PREVIEW / stock_daily / 2002-12-24
file: by_date/stock_daily/2002/2002-12-24.parquet size: 106 KB rows: 3,197 symbols: 1,970
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-12-24 | AAPL | Stock | 0.2579 | 0.2584 | 0.2554 | 0.2564 | 39340000.0 |
| 2002-12-24 | MSFT | Stock | 26.77 | 27.115 | 26.76 | 26.91 | 18386000.0 |
| 2002-12-24 | NVDA | Stock | 0.1082 | 0.1103 | 0.1048 | 0.1054 | 300336000.0 |
| 2002-12-24 | AMZN | Stock | 1.109 | 1.114 | 1.094 | 1.094 | 46972000.0 |
| 2002-12-24 | CL | Stock | 26.265 | 26.33 | 26.125 | 26.22 | 822400.0 |
| 2002-12-24 | A | Stock | 13.1402 | 13.226 | 12.9685 | 13.0401 | 1109453.0 |
| 2002-12-24 | AABA-DELISTED | Stock | 8.66499996185303 | 8.89999961853027 | 8.65999984741211 | 8.6850004196167 | 6323400.0 |
| 2002-12-24 | AAI-DELISTED | Stock | 4.15 | 4.23 | 4.07 | 4.08 | 184900.0 |
| 2002-12-24 | AAIC-DELISTED | Stock | 192.6 | 192.6 | 187.4 | 189.8 | 2487300.0 |
| 2002-12-24 | AAON | Stock | 2.5337 | 2.5521 | 2.5086 | 2.5363 | 63787.0 |
| 2002-12-24 | AAP | Stock | 16.34 | 16.35 | 16.18 | 16.1933 | 351900.0 |
| 2002-12-24 | AAXN-DELISTED | Stock | 0.345833331346512 | 0.35083332657814 | 0.341666668653488 | 0.342500001192093 | 110400.0 |
| 2002-12-24 | ABAX-DELISTED | Stock | 3.6 | 4.049 | 3.6 | 4.049 | 7400.0 |
| 2002-12-24 | ABB-DELISTED | Stock | 3.05 | 3.05 | 2.95 | 3.02 | 34600.0 |
| 2002-12-24 | ABC-DELISTED | Stock | 13.5 | 13.64 | 13.39 | 13.49 | 3736000.0 |
| 2002-12-24 | ABCB | Stock | 11.3475 | 11.3475 | 11.2827 | 11.2827 | 1604.0 |
| 2002-12-24 | ABCO-DELISTED | Stock | 14.875 | 15.0 | 14.585 | 14.875 | 52466.0 |
| 2002-12-24 | ABCW-DELISTED | Stock | 21.43 | 21.44 | 20.95 | 20.99 | 27300.0 |
| 2002-12-24 | ABE-DELISTED | Stock | 5.85 | 5.94 | 5.85 | 5.9 | 7400.0 |
| 2002-12-24 | ABFS-DELISTED | Stock | 27.25 | 27.25 | 26.75 | 26.84 | 41919.0 |
| 2002-12-24 | ABG | Stock | 8.65 | 8.73 | 8.65 | 8.65 | 3900.0 |
| 2002-12-24 | ABK-DELISTED | Stock | 56.39 | 57.36 | 56.39 | 56.98 | 296500.0 |
| 2002-12-24 | ABM | Stock | 15.85 | 16.09 | 15.63 | 15.65 | 65800.0 |
| 2002-12-24 | ABMD-DELISTED | Stock | 3.26 | 3.99 | 3.26 | 3.99 | 55300.0 |
| 2002-12-24 | ABP-DELISTED | Stock | 0.56 | 0.56 | 0.52 | 0.53 | 61200.0 |
| 2002-12-24 | ABT | Stock | 16.946 | 17.0941 | 16.8787 | 16.9236 | 4795491.0 |
| 2002-12-24 | ABTL-DELISTED | Stock | 12.7 | 13.0 | 12.65 | 12.7 | 4100.0 |
| 2002-12-24 | ABV-DELISTED | Stock | 15.51 | 15.7 | 15.25 | 15.34 | 32800.0 |
| 2002-12-24 | ABX-DELISTED | Stock | 15.82 | 15.87 | 15.43 | 15.5 | 1092021.0 |
| 2002-12-24 | ACAP-DELISTED | Stock | 18.44 | 18.8 | 18.44 | 18.65 | 3300.0 |
| 2002-12-24 | ACAS-DELISTED | Stock | 22.63 | 23.2 | 22.4 | 22.95 | 380059.0 |
| 2002-12-24 | ACAT-DELISTED | Stock | 17.59 | 17.61 | 16.68 | 17.11 | 18271.0 |
| 2002-12-24 | ACCL-DELISTED | Stock | 6.29977989196777 | 6.65460014343262 | 6.29977989196777 | 6.65460014343262 | 39000.0 |
| 2002-12-24 | ACE-DELISTED | Stock | 29.14 | 29.42 | 28.85 | 29.26 | 854800.0 |
| 2002-12-24 | ACF-DELISTED | Stock | 8.65 | 8.65 | 7.46 | 7.61 | 697100.0 |
| 2002-12-24 | ACG-DELISTED | Stock | 8.26 | 8.29 | 8.25 | 8.25 | 210400.0 |
| 2002-12-24 | ACGL | Stock | 3.4 | 3.4567 | 3.35 | 3.4256 | 710100.0 |
| 2002-12-24 | ACGN-DELISTED | Stock | 850.0 | 850.0 | 770.6712 | 793.3288 | 13300.0 |
| 2002-12-24 | ACH | Stock | 10.7867 | 11.1533 | 10.7467 | 10.9467 | 49500.0 |
| 2002-12-24 | ACH-DELISTED | Stock | 3.618 | 3.618 | 3.618 | 3.618 | 1200.0 |
| 2002-12-24 | ACLS | Stock | 23.84 | 24.0 | 23.36 | 23.36 | 38625.0 |
| 2002-12-24 | ACO-DELISTED | Stock | 6.09 | 6.15 | 6.03 | 6.06 | 8600.0 |
| 2002-12-24 | ACPW-DELISTED | Stock | 9.35 | 9.75 | 8.9 | 9.0 | 20500.0 |
| 2002-12-24 | ACS-DELISTED | Stock | 50.95 | 52.82 | 50.885 | 52.69 | 816400.0 |
| 2002-12-24 | ACTA-DELISTED | Stock | 7.8 | 8.2 | 7.8 | 8.0 | 33700.0 |
| 2002-12-24 | ACTG | Stock | 1.85 | 1.94 | 1.85 | 1.93 | 41800.0 |
| 2002-12-24 | ACTT-DELISTED | Stock | 1.35 | 1.361 | 1.33 | 1.36 | 24900.0 |
| 2002-12-24 | ACTU-DELISTED | Stock | 1.76 | 1.95 | 1.7 | 1.77 | 48377.0 |
| 2002-12-24 | ACXM-DELISTED | Stock | 15.1 | 15.4 | 15.1 | 15.251 | 359015.0 |
| 2002-12-24 | ACY-DELISTED | Stock | 3.22 | 3.3 | 3.22 | 3.3 | 1500.0 |
> showing 50 of 3,197 rows — these rows as CSV