PREVIEW / stock_daily / 2002-12-26

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-26.parquet
  size:    110 KB
  rows:    3,265
  symbols: 2,010

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-26	AAPL	Stock	0.2575	0.2645	0.255	0.2571	85422400.0
2002-12-26	MSFT	Stock	27.015	27.345	26.585	26.695	37228000.0
2002-12-26	NVDA	Stock	0.1072	0.1087	0.1026	0.1035	719760000.0
2002-12-26	AMZN	Stock	1.0795	1.08	1.0	1.015	283986000.0
2002-12-26	CL	Stock	26.3	26.525	26.265	26.31	1456400.0
2002-12-26	A	Stock	13.1116	13.3548	13.0472	13.0901	1710034.0
2002-12-26	AABA-DELISTED	Stock	8.65999984741211	8.77000045776367	8.42500019073486	8.47500038146973	9446200.0
2002-12-26	AAI-DELISTED	Stock	4.1	4.13	4.0	4.03	113900.0
2002-12-26	AAIC-DELISTED	Stock	189.8	191.8	189.8	190.0	163400.0
2002-12-26	AAME	Stock	1.58	1.84	1.52	1.52	7800.0
2002-12-26	AAON	Stock	2.5363	2.5547	2.5034	2.5034	72900.0
2002-12-26	AAP	Stock	16.1933	16.4933	16.1933	16.37	537000.0
2002-12-26	AAXN-DELISTED	Stock	0.349166661500931	0.35249999165535	0.33666667342186	0.33666667342186	231600.0
2002-12-26	ABAX-DELISTED	Stock	3.91	4.04	3.9	4.04	2500.0
2002-12-26	ABB-DELISTED	Stock	3.0	3.01	2.93	2.95	68500.0
2002-12-26	ABC-DELISTED	Stock	13.6	13.82	13.54	13.62	5510800.0
2002-12-26	ABCB	Stock	11.0557	11.3475	11.0557	11.2583	1234.0
2002-12-26	ABCO-DELISTED	Stock	14.84	14.9	14.425	14.65	96764.0
2002-12-26	ABCW-DELISTED	Stock	21.14	21.45	20.96	21.11	14000.0
2002-12-26	ABE-DELISTED	Stock	5.9	5.9	5.85	5.89	8800.0
2002-12-26	ABFS-DELISTED	Stock	27.07	27.11	26.37	26.78	127863.0
2002-12-26	ABG	Stock	8.8	8.8	8.65	8.66	58700.0
2002-12-26	ABK-DELISTED	Stock	57.15	57.76	56.05	56.44	515700.0
2002-12-26	ABM	Stock	15.6	16.1	15.59	15.75	50700.0
2002-12-26	ABMD-DELISTED	Stock	3.58	3.99	3.57	3.8	113246.0
2002-12-26	ABP-DELISTED	Stock	0.53	0.53	0.51	0.53	85100.0
2002-12-26	ABT	Stock	16.8024	16.9909	16.4253	16.4522	8378687.0
2002-12-26	ABTL-DELISTED	Stock	12.5	13.5	12.5	12.75	8900.0
2002-12-26	ABV-DELISTED	Stock	15.32	15.32	15.0	15.11	74800.0
2002-12-26	ABVA-DELISTED	Stock	10.489	11.08	10.489	11.08	1000.0
2002-12-26	ABX-DELISTED	Stock	15.45	16.01	15.36	15.98	1949497.0
2002-12-26	ACAP-DELISTED	Stock	18.7	18.7	18.24	18.5	8898.0
2002-12-26	ACAS-DELISTED	Stock	23.35	24.54	23.15	23.75	943740.0
2002-12-26	ACAT-DELISTED	Stock	16.7	17.07	16.57	17.02	21600.0
2002-12-26	ACCL-DELISTED	Stock	6.40840005874634	6.80666017532349	6.40840005874634	6.80666017532349	67800.0
2002-12-26	ACE-DELISTED	Stock	29.3	30.14	29.1	29.48	1005000.0
2002-12-26	ACF-DELISTED	Stock	7.51	7.9	7.51	7.67	1140400.0
2002-12-26	ACG-DELISTED	Stock	8.25	8.32	8.25	8.32	333000.0
2002-12-26	ACGL	Stock	3.4556	3.4678	3.37	3.4322	576900.0
2002-12-26	ACGN-DELISTED	Stock	872.6712	872.6712	770.6712	816.0	44000.0
2002-12-26	ACH	Stock	10.96	11.1333	10.78	10.8333	105150.0
2002-12-26	ACH-DELISTED	Stock	3.6	3.6	3.595	3.595	4400.0
2002-12-26	ACLS	Stock	23.4	24.0	22.8	23.16	61250.0
2002-12-26	ACO-DELISTED	Stock	6.13	6.14	5.9	6.03	13900.0
2002-12-26	ACPW-DELISTED	Stock	8.9	9.05	8.5	8.6	23620.0
2002-12-26	ACS-DELISTED	Stock	52.9	54.0	52.84	53.0	925200.0
2002-12-26	ACTA-DELISTED	Stock	7.8	9.0	7.8	7.8	96000.0
2002-12-26	ACTG	Stock	1.85	1.98	1.85	1.96	78200.0
2002-12-26	ACTT-DELISTED	Stock	1.34	1.39	1.321	1.33	15000.0
2002-12-26	ACTU-DELISTED	Stock	1.86	1.86	1.76	1.83	44960.0

> showing 50 of 3,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time