PREVIEW / stock_daily / 2002-12-27

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-27.parquet
  size:    110 KB
  rows:    3,289
  symbols: 2,036

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-27	AAPL	Stock	0.2555	0.2568	0.2502	0.2511	80035200.0
2002-12-27	MSFT	Stock	26.64	27.0	26.45	26.485	40891600.0
2002-12-27	NVDA	Stock	0.1063	0.1066	0.0987	0.0996	702528000.0
2002-12-27	AMZN	Stock	0.9985	1.005	0.9215	0.943	439456000.0
2002-12-27	CL	Stock	26.21	26.27	26.005	26.075	1432600.0
2002-12-27	A	Stock	12.9828	13.226	12.9542	13.0186	1558351.0
2002-12-27	AABA-DELISTED	Stock	8.43000030517578	8.6899995803833	8.21500015258789	8.28999996185303	9223400.0
2002-12-27	AAI-DELISTED	Stock	4.0	4.01	3.85	3.88	312000.0
2002-12-27	AAIC-DELISTED	Stock	190.0	190.6	188.8	189.0	162000.0
2002-12-27	AAME	Stock	1.5	1.59	1.41	1.59	2200.0
2002-12-27	AAON	Stock	2.5258	2.5258	2.3045	2.3862	636356.0
2002-12-27	AAP	Stock	16.3333	16.4967	16.2833	16.38	556500.0
2002-12-27	AAXN-DELISTED	Stock	0.33500000834465	0.340833336114883	0.333333343267441	0.340000003576279	156000.0
2002-12-27	ABAX-DELISTED	Stock	4.0	4.049	3.83	4.049	3300.0
2002-12-27	ABB-DELISTED	Stock	2.9	2.93	2.82	2.85	140800.0
2002-12-27	ABC-DELISTED	Stock	13.64	13.64	13.53	13.54	3098400.0
2002-12-27	ABCB	Stock	11.2016	11.3475	10.9422	11.1692	8143.0
2002-12-27	ABCO-DELISTED	Stock	14.44	14.665	14.44	14.515	152200.0
2002-12-27	ABCW-DELISTED	Stock	20.97	21.15	20.95	21.05	20600.0
2002-12-27	ABE-DELISTED	Stock	5.82	5.98	5.76	5.81	17900.0
2002-12-27	ABFS-DELISTED	Stock	26.75	26.75	26.16	26.16	59600.0
2002-12-27	ABG	Stock	8.65	8.66	8.56	8.6	25000.0
2002-12-27	ABK-DELISTED	Stock	56.93	56.93	55.25	55.37	541500.0
2002-12-27	ABM	Stock	15.5	15.76	15.2	15.51	97500.0
2002-12-27	ABMD-DELISTED	Stock	3.8	3.9	3.55	3.56	122149.0
2002-12-27	ABP-DELISTED	Stock	0.59	0.59	0.52	0.53	114100.0
2002-12-27	ABT	Stock	16.5689	16.6542	16.2771	16.5106	5398742.0
2002-12-27	ABTL-DELISTED	Stock	12.75	12.85	12.5	12.6	24000.0
2002-12-27	ABV-DELISTED	Stock	15.05	15.24	15.0	15.13	60800.0
2002-12-27	ABVA-DELISTED	Stock	10.63	10.63	10.63	10.63	100.0
2002-12-27	ABX-DELISTED	Stock	15.75	15.99	15.68	15.75	2097100.0
2002-12-27	ACAP-DELISTED	Stock	18.36	18.57	18.09	18.44	11137.0
2002-12-27	ACAS-DELISTED	Stock	23.6	23.7	22.29	22.74	656537.0
2002-12-27	ACAT-DELISTED	Stock	16.51	16.78	16.3	16.5	16000.0
2002-12-27	ACCL-DELISTED	Stock	6.58942985534668	6.65460014343262	6.49528980255127	6.65460014343262	70200.0
2002-12-27	ACE-DELISTED	Stock	29.4	29.66	28.71	29.0	655800.0
2002-12-27	ACF-DELISTED	Stock	7.77	7.8	7.35	7.38	781300.0
2002-12-27	ACG-DELISTED	Stock	8.3	8.38	8.29	8.38	386800.0
2002-12-27	ACGL	Stock	3.4278	3.4278	3.3867	3.3878	410400.0
2002-12-27	ACGN-DELISTED	Stock	816.0	816.0	770.6712	816.0	86800.0
2002-12-27	ACH	Stock	10.8267	11.24	10.7867	11.0867	138150.0
2002-12-27	ACH-DELISTED	Stock	3.6138	3.6138	3.6012	3.6012	3994.0
2002-12-27	ACLS	Stock	23.04	23.4	22.44	22.92	111300.0
2002-12-27	ACO-DELISTED	Stock	6.0	6.06	5.93	5.97	9300.0
2002-12-27	ACPW-DELISTED	Stock	8.65	9.0	8.5	8.5	15900.0
2002-12-27	ACS-DELISTED	Stock	53.1	53.11	51.73	51.73	742600.0
2002-12-27	ACTA-DELISTED	Stock	7.4	8.0	7.2	7.4	193700.0
2002-12-27	ACTG	Stock	1.8	1.99	1.8	1.96	46700.0
2002-12-27	ACTT-DELISTED	Stock	1.33	1.36	1.31	1.33	36100.0
2002-12-27	ACTU-DELISTED	Stock	1.87	1.92	1.69	1.73	70422.0

> showing 50 of 3,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time