PREVIEW / stock_daily / 2002-12-30

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-30.parquet
  size:    112 KB
  rows:    3,331
  symbols: 2,068

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-30	AAPL	Stock	0.2514	0.2527	0.2471	0.2513	155041600.0
2002-12-30	MSFT	Stock	26.505	26.62	26.135	26.375	48019600.0
2002-12-30	NVDA	Stock	0.1	0.1011	0.0938	0.0961	784740000.0
2002-12-30	AMZN	Stock	0.9425	0.97	0.937	0.9625	165694000.0
2002-12-30	CL	Stock	26.05	26.25	25.95	26.09	1802600.0
2002-12-30	A	Stock	12.9113	13.0615	12.5536	12.8827	2297333.0
2002-12-30	AABA-DELISTED	Stock	8.22500038146973	8.40499973297119	8.09000015258789	8.23999977111816	11204800.0
2002-12-30	AAI-DELISTED	Stock	3.87	3.9	3.71	3.81	221300.0
2002-12-30	AAIC-DELISTED	Stock	188.4	188.4	183.0	187.0	166400.0
2002-12-30	AAME	Stock	1.6	1.61	1.4	1.56	12500.0
2002-12-30	AAON	Stock	2.3901	2.4257	2.3585	2.4257	95681.0
2002-12-30	AAP	Stock	16.4	16.4633	16.1067	16.4	738900.0
2002-12-30	AAXN-DELISTED	Stock	0.334166675806046	0.342500001192093	0.330000013113022	0.330833345651627	261600.0
2002-12-30	ABAX-DELISTED	Stock	3.91	3.96	3.85	3.96	3400.0
2002-12-30	ABB-DELISTED	Stock	2.85	2.85	2.6	2.72	211000.0
2002-12-30	ABC-DELISTED	Stock	13.6	13.6	13.3	13.45	3348400.0
2002-12-30	ABCB	Stock	11.1449	11.2259	10.7396	10.9422	14928.0
2002-12-30	ABCO-DELISTED	Stock	14.547	14.968	14.453	14.793	126205.0
2002-12-30	ABCW-DELISTED	Stock	20.95	21.26	20.95	21.0	46200.0
2002-12-30	ABE-DELISTED	Stock	5.75	5.75	5.64	5.71	21600.0
2002-12-30	ABFS-DELISTED	Stock	26.15	26.15	25.69	25.7	159100.0
2002-12-30	ABG	Stock	8.65	8.7	8.45	8.46	87600.0
2002-12-30	ABK-DELISTED	Stock	55.59	56.96	55.42	56.83	510000.0
2002-12-30	ABM	Stock	15.51	15.96	15.33	15.84	143200.0
2002-12-30	ABMD-DELISTED	Stock	3.55	3.66	3.36	3.55	91123.0
2002-12-30	ABP-DELISTED	Stock	0.55	0.59	0.51	0.52	125400.0
2002-12-30	ABT	Stock	16.5106	16.726	16.4612	16.6542	9907532.0
2002-12-30	ABTL-DELISTED	Stock	12.5	12.95	11.5	12.75	32900.0
2002-12-30	ABV-DELISTED	Stock	15.12	15.26	14.88	15.01	118200.0
2002-12-30	ABX-DELISTED	Stock	15.45	15.62	15.28	15.42	1929800.0
2002-12-30	ACAP-DELISTED	Stock	18.48	18.95	18.04	18.78	17730.0
2002-12-30	ACAS-DELISTED	Stock	22.73	22.76	21.98	22.12	738030.0
2002-12-30	ACAT-DELISTED	Stock	16.51	16.819	15.85	16.23	41107.0
2002-12-30	ACCL-DELISTED	Stock	6.37943983078003	6.5170202255249	6.36495018005371	6.5170202255249	67700.0
2002-12-30	ACE-DELISTED	Stock	28.9	29.44	28.59	29.31	795806.0
2002-12-30	ACF-DELISTED	Stock	7.48	7.58	7.3	7.5	1134000.0
2002-12-30	ACG-DELISTED	Stock	8.39	8.41	8.35	8.38	513900.0
2002-12-30	ACGL	Stock	3.3722	3.3956	3.3267	3.3433	695700.0
2002-12-30	ACGN-DELISTED	Stock	782.0	793.3288	702.6712	759.3288	88300.0
2002-12-30	ACH	Stock	11.1667	11.52	11.0133	11.4	242550.0
2002-12-30	ACH-DELISTED	Stock	3.535	3.535	3.52	3.52	5600.0
2002-12-30	ACLS	Stock	23.12	23.2	22.16	22.44	119475.0
2002-12-30	ACO-DELISTED	Stock	5.9	6.09	5.9	6.05	33000.0
2002-12-30	ACPW-DELISTED	Stock	8.5	8.8	8.5	8.55	40660.0
2002-12-30	ACS-DELISTED	Stock	52.2	52.83	51.25	52.46	936200.0
2002-12-30	ACTA-DELISTED	Stock	7.2	7.4	6.6	6.8	176100.0
2002-12-30	ACTG	Stock	1.85	2.05	1.81	1.96	103200.0
2002-12-30	ACTT-DELISTED	Stock	1.33	1.37	1.21	1.27	37945.0
2002-12-30	ACTU-DELISTED	Stock	1.7	1.84	1.7	1.76	76866.0
2002-12-30	ACXM-DELISTED	Stock	15.33	15.34	14.84	15.09	299741.0

> showing 50 of 3,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time