PREVIEW / stock_daily / 2002-12-31

all stock daily files

  file:    by_date/stock_daily/2002/2002-12-31.parquet
  size:    114 KB
  rows:    3,350
  symbols: 2,084

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-12-31	AAPL	Stock	0.25	0.2564	0.2491	0.2559	200726400.0
2002-12-31	MSFT	Stock	26.37	26.495	25.63	25.85	58208800.0
2002-12-31	NVDA	Stock	0.0951	0.0983	0.0932	0.0959	825396000.0
2002-12-31	AMZN	Stock	0.9625	0.978	0.9415	0.9445	110740000.0
2002-12-31	CL	Stock	26.04	26.295	25.795	26.215	1996200.0
2002-12-31	A	Stock	12.8398	13.0114	12.7253	12.8469	1627971.0
2002-12-31	AABA-DELISTED	Stock	8.17500019073486	8.3100004196167	8.09000015258789	8.17500019073486	8761000.0
2002-12-31	AAI-DELISTED	Stock	3.92	4.1	3.83	3.98	244500.0
2002-12-31	AAIC-DELISTED	Stock	186.0	189.4	185.0	187.2	234400.0
2002-12-31	AAME	Stock	1.41	1.72	1.41	1.63	31100.0
2002-12-31	AAON	Stock	2.398	2.5284	2.3717	2.427	135928.0
2002-12-31	AAP	Stock	16.4133	16.5433	16.1333	16.3	744300.0
2002-12-31	AAXN-DELISTED	Stock	0.333333343267441	0.337500005960464	0.332500010728836	0.33666667342186	171600.0
2002-12-31	ABAX-DELISTED	Stock	3.86	4.05	3.661	4.05	8900.0
2002-12-31	ABB-DELISTED	Stock	2.7	2.98	2.66	2.87	132500.0
2002-12-31	ABC-DELISTED	Stock	13.4	13.62	13.33	13.57	2089600.0
2002-12-31	ABCB	Stock	10.7801	10.7801	10.4965	10.4965	20234.0
2002-12-31	ABCO-DELISTED	Stock	14.96	15.09	14.675	14.96	195544.0
2002-12-31	ABCW-DELISTED	Stock	20.97	21.37	20.77	20.78	72190.0
2002-12-31	ABE-DELISTED	Stock	5.72	5.92	5.69	5.76	33400.0
2002-12-31	ABFS-DELISTED	Stock	25.65	26.39	25.64	25.981	116675.0
2002-12-31	ABG	Stock	8.42	8.45	8.32	8.41	201500.0
2002-12-31	ABK-DELISTED	Stock	56.58	56.78	55.7	56.14	556000.0
2002-12-31	ABM	Stock	15.65	16.25	15.5	15.5	140100.0
2002-12-31	ABMD-DELISTED	Stock	3.32	3.82	3.32	3.8	114246.0
2002-12-31	ABP-DELISTED	Stock	0.53	0.6	0.52	0.56	80600.0
2002-12-31	ABT	Stock	16.6542	17.9785	16.6093	17.956	18489160.0
2002-12-31	ABTL-DELISTED	Stock	12.5	14.4	12.3	14.0	39700.0
2002-12-31	ABV-DELISTED	Stock	14.95	15.69	14.9	15.55	99800.0
2002-12-31	ABVA-DELISTED	Stock	10.56	10.56	10.56	10.56	100.0
2002-12-31	ABX-DELISTED	Stock	15.3	15.66	15.28	15.46	1561600.0
2002-12-31	ACAP-DELISTED	Stock	18.6	19.0	18.6	18.7	20100.0
2002-12-31	ACAS-DELISTED	Stock	22.32	22.55	21.55	21.6	792242.0
2002-12-31	ACAT-DELISTED	Stock	16.35	16.51	16.0	16.0	64691.0
2002-12-31	ACCL-DELISTED	Stock	6.29977989196777	6.82766008377075	6.29977989196777	6.82766008377075	157500.0
2002-12-31	ACE-DELISTED	Stock	29.32	29.53	28.89	29.35	776590.0
2002-12-31	ACF-DELISTED	Stock	7.43	7.89	7.36	7.72	1988900.0
2002-12-31	ACG-DELISTED	Stock	8.41	8.5	8.37	8.48	594600.0
2002-12-31	ACGL	Stock	3.3311	3.4833	3.3311	3.4633	1007100.0
2002-12-31	ACGN-DELISTED	Stock	714.0	816.0	714.0	793.3288	95900.0
2002-12-31	ACH	Stock	11.3667	11.3667	10.9467	10.9467	259500.0
2002-12-31	ACH-DELISTED	Stock	3.5875	3.5875	3.585	3.585	3600.0
2002-12-31	ACLS	Stock	22.0	22.92	21.84	22.44	280525.0
2002-12-31	ACO-DELISTED	Stock	6.1	6.12	5.8	5.8	25400.0
2002-12-31	ACPW-DELISTED	Stock	8.5	9.599	8.1	8.9	37120.0
2002-12-31	ACS-DELISTED	Stock	52.5	53.34	52.18	52.65	974700.0
2002-12-31	ACTA-DELISTED	Stock	6.8	7.4	6.6	7.2	186800.0
2002-12-31	ACTG	Stock	1.88	2.7	1.88	2.41	233600.0
2002-12-31	ACTT-DELISTED	Stock	1.25	1.37	1.21	1.28	40319.0
2002-12-31	ACTU-DELISTED	Stock	1.71	1.88	1.71	1.77	322047.0

> showing 50 of 3,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time