PREVIEW / stock_daily / 2003-01-02

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-02.parquet
  size:    111 KB
  rows:    3,268
  symbols: 2,006

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-02	AAPL	Stock	0.2564	0.2664	0.2563	0.2643	181428800.0
2003-01-02	MSFT	Stock	26.15	26.875	25.855	26.86	67025200.0
2003-01-02	NVDA	Stock	0.1	0.1037	0.0966	0.1026	1302540000.0
2003-01-02	AMZN	Stock	0.9595	0.984	0.9275	0.9785	129680000.0
2003-01-02	CL	Stock	26.26	26.915	26.26	26.9	2932600.0
2003-01-02	A	Stock	13.0329	13.7268	12.9757	13.691	3381063.0
2003-01-02	AABA-DELISTED	Stock	8.29500007629395	8.82999992370605	8.25	8.80000019073486	19640400.0
2003-01-02	AAI-DELISTED	Stock	3.9	4.22	3.9	4.19	211800.0
2003-01-02	AAIC-DELISTED	Stock	186.2	188.0	183.4	185.2	119500.0
2003-01-02	AAME	Stock	1.64	1.64	1.42	1.64	3800.0
2003-01-02	AAON	Stock	2.4441	2.5218	2.3638	2.5073	89606.0
2003-01-02	AAP	Stock	16.3333	16.75	16.25	16.6133	1803300.0
2003-01-02	AAXN-DELISTED	Stock	0.337500005960464	0.354166656732559	0.337500005960464	0.35083332657814	331200.0
2003-01-02	ABAX-DELISTED	Stock	3.73	4.001	3.73	4.0	3100.0
2003-01-02	ABB-DELISTED	Stock	3.1	3.15	2.98	3.08	559000.0
2003-01-02	ABC-DELISTED	Stock	13.81	14.45	13.76	14.4	6898000.0
2003-01-02	ABCB	Stock	10.537	10.7801	10.5127	10.7396	15792.0
2003-01-02	ABCO-DELISTED	Stock	14.965	15.545	14.91	15.46	222924.0
2003-01-02	ABCW-DELISTED	Stock	20.85	21.25	20.85	21.23	13100.0
2003-01-02	ABE-DELISTED	Stock	5.7	5.84	5.7	5.81	20500.0
2003-01-02	ABFS-DELISTED	Stock	25.77	27.7	25.77	27.469	137351.0
2003-01-02	ABG	Stock	8.45	8.95	8.42	8.95	55600.0
2003-01-02	ABK-DELISTED	Stock	56.4	58.3	56.3	57.83	595500.0
2003-01-02	ABM	Stock	15.52	15.99	15.52	15.92	108600.0
2003-01-02	ABMD-DELISTED	Stock	3.82	4.0	3.64	3.86	17959.0
2003-01-02	ABP-DELISTED	Stock	0.55	0.6	0.55	0.57	11300.0
2003-01-02	ABT	Stock	17.956	18.2882	17.8797	17.9785	20914417.0
2003-01-02	ABTL-DELISTED	Stock	13.3	14.5	13.05	14.2	9400.0
2003-01-02	ABV-DELISTED	Stock	15.52	15.77	15.35	15.74	118200.0
2003-01-02	ABVA-DELISTED	Stock	10.33	10.661	10.3	10.661	6600.0
2003-01-02	ABX-DELISTED	Stock	15.31	15.69	15.13	15.68	1804800.0
2003-01-02	ACAP-DELISTED	Stock	18.95	19.0	18.71	19.0	8000.0
2003-01-02	ACAS-DELISTED	Stock	21.6	22.23	21.59	22.01	659453.0
2003-01-02	ACAT-DELISTED	Stock	16.01	17.43	15.93	17.25	26744.0
2003-01-02	ACCL-DELISTED	Stock	6.58219003677368	6.77046012878418	6.58219003677368	6.77046012878418	71300.0
2003-01-02	ACE-DELISTED	Stock	29.35	30.61	29.3	30.52	1222500.0
2003-01-02	ACF-DELISTED	Stock	8.0	8.31	7.74	8.27	4191100.0
2003-01-02	ACG-DELISTED	Stock	8.42	8.42	8.26	8.34	634100.0
2003-01-02	ACGL	Stock	3.4122	3.4778	3.4122	3.4467	1474200.0
2003-01-02	ACGN-DELISTED	Stock	782.0	827.3288	748.0	816.0	11900.0
2003-01-02	ACH	Stock	11.0	11.1933	10.8867	11.1467	117450.0
2003-01-02	ACH-DELISTED	Stock	3.63	3.6325	3.6	3.6	23200.0
2003-01-02	ACLS	Stock	22.56	23.48	22.56	23.32	169550.0
2003-01-02	ACO-DELISTED	Stock	5.85	5.92	5.84	5.9	8800.0
2003-01-02	ACPW-DELISTED	Stock	8.65	9.4	8.6	9.35	18100.0
2003-01-02	ACS-DELISTED	Stock	52.9	54.04	52.49	53.98	1153200.0
2003-01-02	ACTA-DELISTED	Stock	8.2	8.2	7.6	7.8	338800.0
2003-01-02	ACTG	Stock	2.4	2.4	1.95	2.19	53600.0
2003-01-02	ACTT-DELISTED	Stock	1.32	1.46	1.3	1.41	59300.0
2003-01-02	ACTU-DELISTED	Stock	1.84	1.96	1.77	1.85	217200.0

> showing 50 of 3,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time