PREVIEW / stock_daily / 2003-01-03
file: by_date/stock_daily/2003/2003-01-03.parquet size: 110 KB rows: 3,260 symbols: 2,011
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-01-03 | AAPL | Stock | 0.2643 | 0.2666 | 0.2605 | 0.2661 | 147453600.0 |
| 2003-01-03 | MSFT | Stock | 26.795 | 26.9 | 26.44 | 26.895 | 55546800.0 |
| 2003-01-03 | NVDA | Stock | 0.1029 | 0.1062 | 0.1008 | 0.1026 | 1037496000.0 |
| 2003-01-03 | AMZN | Stock | 0.9795 | 1.0265 | 0.9705 | 1.026 | 175140000.0 |
| 2003-01-03 | CL | Stock | 26.625 | 26.825 | 26.51 | 26.58 | 2150000.0 |
| 2003-01-03 | A | Stock | 13.5908 | 13.9056 | 13.4621 | 13.6266 | 2622508.0 |
| 2003-01-03 | AABA-DELISTED | Stock | 8.75 | 9.17500019073486 | 8.67500019073486 | 9.05000019073486 | 15090600.0 |
| 2003-01-03 | AAI-DELISTED | Stock | 4.24 | 4.35 | 4.2 | 4.35 | 153400.0 |
| 2003-01-03 | AAIC-DELISTED | Stock | 187.2 | 187.6 | 182.8 | 186.6 | 112700.0 |
| 2003-01-03 | AAME | Stock | 1.65 | 1.68 | 1.65 | 1.66 | 2000.0 |
| 2003-01-03 | AAON | Stock | 2.3638 | 2.5007 | 2.3638 | 2.4836 | 65306.0 |
| 2003-01-03 | AAP | Stock | 16.6267 | 16.6833 | 16.3567 | 16.3567 | 1818900.0 |
| 2003-01-03 | AAXN-DELISTED | Stock | 0.357499986886978 | 0.370833337306976 | 0.351666659116745 | 0.360833346843719 | 190800.0 |
| 2003-01-03 | ABAX-DELISTED | Stock | 3.886 | 4.039 | 3.886 | 4.039 | 1100.0 |
| 2003-01-03 | ABB-DELISTED | Stock | 3.14 | 3.24 | 3.08 | 3.23 | 150000.0 |
| 2003-01-03 | ABC-DELISTED | Stock | 14.41 | 14.67 | 14.4 | 14.62 | 5300800.0 |
| 2003-01-03 | ABCB | Stock | 10.9179 | 10.9179 | 10.537 | 10.6585 | 3825.0 |
| 2003-01-03 | ABCO-DELISTED | Stock | 15.4 | 15.55 | 15.225 | 15.515 | 118466.0 |
| 2003-01-03 | ABCW-DELISTED | Stock | 21.29 | 21.31 | 21.16 | 21.17 | 36220.0 |
| 2003-01-03 | ABE-DELISTED | Stock | 5.82 | 5.93 | 5.82 | 5.86 | 12800.0 |
| 2003-01-03 | ABFS-DELISTED | Stock | 27.64 | 27.64 | 27.04 | 27.19 | 101100.0 |
| 2003-01-03 | ABG | Stock | 8.85 | 9.05 | 8.8 | 8.94 | 62100.0 |
| 2003-01-03 | ABK-DELISTED | Stock | 57.81 | 57.81 | 57.0 | 57.55 | 530500.0 |
| 2003-01-03 | ABM | Stock | 15.63 | 16.14 | 15.63 | 15.7 | 81600.0 |
| 2003-01-03 | ABMD-DELISTED | Stock | 3.99 | 3.99 | 3.75 | 3.94 | 66884.0 |
| 2003-01-03 | ABP-DELISTED | Stock | 0.6 | 0.6 | 0.55 | 0.55 | 26900.0 |
| 2003-01-03 | ABT | Stock | 17.9111 | 18.158 | 17.8393 | 18.1536 | 11466451.0 |
| 2003-01-03 | ABTL-DELISTED | Stock | 14.2 | 14.75 | 13.8 | 14.05 | 10100.0 |
| 2003-01-03 | ABV-DELISTED | Stock | 15.55 | 15.94 | 15.55 | 15.9 | 117000.0 |
| 2003-01-03 | ABVA-DELISTED | Stock | 10.74 | 10.74 | 10.74 | 10.74 | 200.0 |
| 2003-01-03 | ABX-DELISTED | Stock | 15.62 | 16.09 | 15.48 | 15.87 | 1997400.0 |
| 2003-01-03 | ACAP-DELISTED | Stock | 18.99 | 19.25 | 18.81 | 19.23 | 22300.0 |
| 2003-01-03 | ACAS-DELISTED | Stock | 21.97 | 22.57 | 21.83 | 22.36 | 447520.0 |
| 2003-01-03 | ACAT-DELISTED | Stock | 17.19 | 17.26 | 16.54 | 17.2 | 37700.0 |
| 2003-01-03 | ACCL-DELISTED | Stock | 6.66183996200562 | 6.82766008377075 | 6.63287019729614 | 6.82766008377075 | 52500.0 |
| 2003-01-03 | ACE-DELISTED | Stock | 30.4 | 30.9 | 30.29 | 30.65 | 684300.0 |
| 2003-01-03 | ACF-DELISTED | Stock | 8.3 | 8.3 | 7.87 | 7.96 | 1268300.0 |
| 2003-01-03 | ACG-DELISTED | Stock | 8.3 | 8.33 | 8.24 | 8.29 | 530700.0 |
| 2003-01-03 | ACGL | Stock | 3.4211 | 3.4944 | 3.4211 | 3.4589 | 951300.0 |
| 2003-01-03 | ACGN-DELISTED | Stock | 816.0 | 1144.6712 | 793.3288 | 963.3288 | 151900.0 |
| 2003-01-03 | ACH | Stock | 11.1467 | 11.3333 | 11.0267 | 11.1533 | 136650.0 |
| 2003-01-03 | ACH-DELISTED | Stock | 3.6745 | 3.712 | 3.6695 | 3.707 | 46806.0 |
| 2003-01-03 | ACLS | Stock | 23.0 | 24.56 | 22.76 | 22.92 | 366725.0 |
| 2003-01-03 | ACO-DELISTED | Stock | 5.95 | 6.02 | 5.85 | 5.96 | 7700.0 |
| 2003-01-03 | ACPW-DELISTED | Stock | 8.949 | 9.145 | 8.509 | 8.9 | 11647.0 |
| 2003-01-03 | ACS-DELISTED | Stock | 53.98 | 55.01 | 53.75 | 54.81 | 1170600.0 |
| 2003-01-03 | ACTA-DELISTED | Stock | 8.2 | 8.6 | 7.8 | 8.4 | 210500.0 |
| 2003-01-03 | ACTG | Stock | 2.05 | 2.14 | 1.99 | 2.1 | 22700.0 |
| 2003-01-03 | ACTT-DELISTED | Stock | 1.39 | 1.4 | 1.35 | 1.4 | 40200.0 |
| 2003-01-03 | ACTU-DELISTED | Stock | 1.91 | 1.92 | 1.81 | 1.85 | 39785.0 |
> showing 50 of 3,260 rows — these rows as CSV