PREVIEW / stock_daily / 2003-01-06

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-06.parquet
  size:    112 KB
  rows:    3,288
  symbols: 2,025

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-06	AAPL	Stock	0.2684	0.2746	0.2657	0.2661	390532800.0
2003-01-06	MSFT	Stock	27.01	27.615	26.9	27.385	59456200.0
2003-01-06	NVDA	Stock	0.1051	0.1126	0.105	0.1109	1033428000.0
2003-01-06	AMZN	Stock	1.02	1.0585	1.015	1.035	153962000.0
2003-01-06	CL	Stock	26.58	27.225	26.555	27.16	2743800.0
2003-01-06	A	Stock	13.5908	14.3848	13.5908	14.2775	5549501.0
2003-01-06	AABA-DELISTED	Stock	8.92500019073486	9.59500026702881	8.89000034332275	9.47000026702881	21209400.0
2003-01-06	AAI-DELISTED	Stock	4.35	4.55	4.25	4.46	350800.0
2003-01-06	AAIC-DELISTED	Stock	185.6	191.8	185.6	191.8	215100.0
2003-01-06	AAME	Stock	1.65	1.71	1.65	1.68	300.0
2003-01-06	AAON	Stock	2.4836	2.5666	2.4836	2.5495	107072.0
2003-01-06	AAP	Stock	16.3833	16.46	15.1167	15.3133	4802400.0
2003-01-06	AAXN-DELISTED	Stock	0.367500007152557	0.367500007152557	0.351666659116745	0.351666659116745	222000.0
2003-01-06	ABAX-DELISTED	Stock	4.0	4.05	3.75	3.999	48600.0
2003-01-06	ABB-DELISTED	Stock	3.07	3.14	3.03	3.13	218900.0
2003-01-06	ABC-DELISTED	Stock	14.6	14.93	14.6	14.8	7769200.0
2003-01-06	ABCB	Stock	10.5856	10.8855	10.5127	10.7801	2468.0
2003-01-06	ABCO-DELISTED	Stock	15.52	16.06	15.43	16.0	91476.0
2003-01-06	ABCW-DELISTED	Stock	21.23	21.36	21.17	21.36	17300.0
2003-01-06	ABE-DELISTED	Stock	5.85	5.96	5.85	5.93	6200.0
2003-01-06	ABFS-DELISTED	Stock	27.4	28.09	27.06	28.0	152370.0
2003-01-06	ABG	Stock	8.94	9.01	8.85	8.86	26700.0
2003-01-06	ABK-DELISTED	Stock	57.29	59.21	57.25	59.05	545100.0
2003-01-06	ABM	Stock	15.47	16.19	15.47	15.96	101100.0
2003-01-06	ABMD-DELISTED	Stock	3.75	4.2	3.75	4.05	30346.0
2003-01-06	ABP-DELISTED	Stock	0.6	0.63	0.58	0.63	53000.0
2003-01-06	ABT	Stock	18.0368	18.3376	17.9111	18.2703	8846051.0
2003-01-06	ABTL-DELISTED	Stock	14.45	14.45	13.25	14.2	12700.0
2003-01-06	ABV-DELISTED	Stock	16.05	16.2	15.85	16.07	200500.0
2003-01-06	ABVA-DELISTED	Stock	10.49	10.49	10.49	10.49	100.0
2003-01-06	ABX-DELISTED	Stock	16.03	16.21	15.64	15.71	2838984.0
2003-01-06	ACAP-DELISTED	Stock	19.27	19.43	19.16	19.38	2300.0
2003-01-06	ACAS-DELISTED	Stock	22.57	23.97	22.53	23.76	851771.0
2003-01-06	ACAT-DELISTED	Stock	16.93	17.93	16.93	17.52	20135.0
2003-01-06	ACCL-DELISTED	Stock	6.69999980926514	6.83599996566772	6.52799987792969	6.71999979019165	34300.0
2003-01-06	ACE-DELISTED	Stock	30.85	32.2	30.82	31.9	1577600.0
2003-01-06	ACF-DELISTED	Stock	7.96	8.24	7.92	8.18	1686500.0
2003-01-06	ACG-DELISTED	Stock	8.27	8.35	8.27	8.33	580900.0
2003-01-06	ACGL	Stock	3.5	3.5056	3.4044	3.4256	1131300.0
2003-01-06	ACGN-DELISTED	Stock	963.3288	963.3288	850.0	906.6712	11500.0
2003-01-06	ACH	Stock	11.2667	11.3333	11.1667	11.2333	100800.0
2003-01-06	ACH-DELISTED	Stock	3.8738	3.8862	3.8738	3.8862	11603.0
2003-01-06	ACLS	Stock	23.0	23.8	22.96	23.24	486025.0
2003-01-06	ACO-DELISTED	Stock	6.05	6.18	5.85	5.91	44400.0
2003-01-06	ACPW-DELISTED	Stock	8.875	9.473	8.825	8.925	14238.0
2003-01-06	ACS-DELISTED	Stock	55.05	56.56	55.0	56.17	2012900.0
2003-01-06	ACTA-DELISTED	Stock	8.8	10.4	8.6	10.4	397600.0
2003-01-06	ACTG	Stock	2.04	2.18	1.96	2.09	62000.0
2003-01-06	ACTT-DELISTED	Stock	1.402	1.48	1.4	1.48	3300.0
2003-01-06	ACTU-DELISTED	Stock	1.86	2.15	1.86	2.12	149890.0

> showing 50 of 3,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time