PREVIEW / stock_daily / 2003-01-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-07.parquet
  size:    112 KB
  rows:    3,303
  symbols: 2,041

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-07	AAPL	Stock	0.2641	0.2679	0.2584	0.2652	342344800.0
2003-01-07	MSFT	Stock	27.46	28.005	27.34	27.9	80517400.0
2003-01-07	NVDA	Stock	0.1131	0.1157	0.1093	0.1106	1498272000.0
2003-01-07	AMZN	Stock	1.0415	1.0875	1.03	1.0775	191364000.0
2003-01-07	CL	Stock	27.125	27.165	26.79	26.79	3488200.0
2003-01-07	A	Stock	14.2489	14.5207	14.0773	14.1488	3382880.0
2003-01-07	AABA-DELISTED	Stock	8.9350004196167	9.64999961853027	8.93000030517578	9.57499980926514	28092600.0
2003-01-07	AAI-DELISTED	Stock	4.5	4.51	4.4	4.44	243600.0
2003-01-07	AAIC-DELISTED	Stock	191.0	191.0	187.0	188.0	113500.0
2003-01-07	AAME	Stock	1.76	1.8	1.76	1.8	7300.0
2003-01-07	AAON	Stock	2.5113	2.5521	2.4481	2.4481	60750.0
2003-01-07	AAP	Stock	15.27	15.6167	15.27	15.4	2062800.0
2003-01-07	AAXN-DELISTED	Stock	0.351666659116745	0.360000014305115	0.351666659116745	0.359166651964188	61200.0
2003-01-07	ABAX-DELISTED	Stock	4.04	4.04	3.75	4.03	6400.0
2003-01-07	ABB-DELISTED	Stock	3.15	3.2	3.1	3.11	85400.0
2003-01-07	ABC-DELISTED	Stock	14.8	14.85	14.29	14.42	6746400.0
2003-01-07	ABCB	Stock	10.8612	10.8612	10.537	10.7314	13448.0
2003-01-07	ABCO-DELISTED	Stock	15.895	16.07	15.645	15.855	57490.0
2003-01-07	ABCW-DELISTED	Stock	21.2	21.4	21.13	21.21	113900.0
2003-01-07	ABE-DELISTED	Stock	5.96	6.04	5.91	5.91	11600.0
2003-01-07	ABFS-DELISTED	Stock	28.0	28.3	27.75	27.91	315197.0
2003-01-07	ABG	Stock	8.85	9.0	8.85	8.98	10000.0
2003-01-07	ABK-DELISTED	Stock	58.75	59.36	58.03	58.22	538900.0
2003-01-07	ABM	Stock	15.75	15.92	15.41	15.62	90100.0
2003-01-07	ABMD-DELISTED	Stock	4.01	4.01	3.61	3.729	43615.0
2003-01-07	ABP-DELISTED	Stock	0.61	0.64	0.56	0.64	44900.0
2003-01-07	ABT	Stock	18.2478	18.3017	17.368	17.4488	14261946.0
2003-01-07	ABTL-DELISTED	Stock	13.75	14.5	13.75	14.1	11800.0
2003-01-07	ABV-DELISTED	Stock	15.85	16.05	15.65	15.67	256000.0
2003-01-07	ABX-DELISTED	Stock	15.56	15.64	15.32	15.35	2544279.0
2003-01-07	ACAP-DELISTED	Stock	19.16	19.53	18.87	19.42	13377.0
2003-01-07	ACAS-DELISTED	Stock	23.77	24.43	23.43	23.9	1462186.0
2003-01-07	ACAT-DELISTED	Stock	17.52	17.79	16.76	17.46	63947.0
2003-01-07	ACCL-DELISTED	Stock	6.67000007629395	7.01700019836426	6.53900003433228	6.61100006103516	76800.0
2003-01-07	ACE-DELISTED	Stock	32.1	32.4	31.55	31.71	1977100.0
2003-01-07	ACF-DELISTED	Stock	8.18	8.28	7.93	7.96	1460500.0
2003-01-07	ACG-DELISTED	Stock	8.33	8.33	8.27	8.28	610800.0
2003-01-07	ACGL	Stock	3.3978	3.4367	3.3689	3.3789	1747800.0
2003-01-07	ACGN-DELISTED	Stock	850.0	872.6712	850.0	850.0	6300.0
2003-01-07	ACH	Stock	11.24	11.2867	10.9467	11.1667	216450.0
2003-01-07	ACH-DELISTED	Stock	4.062	4.122	4.062	4.097	119611.0
2003-01-07	ACLS	Stock	23.8	24.2	22.76	23.24	186950.0
2003-01-07	ACO-DELISTED	Stock	5.91	6.15	5.7	6.06	25500.0
2003-01-07	ACPW-DELISTED	Stock	9.4	9.55	8.75	8.95	15664.0
2003-01-07	ACS-DELISTED	Stock	55.5	56.01	54.71	54.78	2185200.0
2003-01-07	ACTA-DELISTED	Stock	10.8	11.2	10.0	10.2	373700.0
2003-01-07	ACTG	Stock	2.0	2.01	1.95	2.0	113100.0
2003-01-07	ACTT-DELISTED	Stock	1.45	1.45	1.4	1.4	12000.0
2003-01-07	ACTU-DELISTED	Stock	2.1	2.2	2.06	2.12	83100.0
2003-01-07	ACXM-DELISTED	Stock	15.85	16.0	15.59	15.71	469447.0

> showing 50 of 3,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time