PREVIEW / stock_daily / 2003-01-08

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-08.parquet
  size:    111 KB
  rows:    3,275
  symbols: 2,013

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-08	AAPL	Stock	0.2604	0.2627	0.2579	0.2598	229644800.0
2003-01-08	MSFT	Stock	27.685	27.775	27.055	27.12	64566000.0
2003-01-08	NVDA	Stock	0.1077	0.1109	0.0988	0.0996	1852524000.0
2003-01-08	AMZN	Stock	1.072	1.08	1.041	1.051	139630000.0
2003-01-08	CL	Stock	26.825	27.07	26.6	26.6	3868000.0
2003-01-08	A	Stock	14.0916	14.0916	13.4263	13.4621	3193871.0
2003-01-08	AABA-DELISTED	Stock	9.4350004196167	9.64999961853027	9.27999973297119	9.375	19244600.0
2003-01-08	AAI-DELISTED	Stock	4.42	4.43	4.07	4.1	142400.0
2003-01-08	AAIC-DELISTED	Stock	187.0	190.0	186.0	188.2	196300.0
2003-01-08	AAME	Stock	1.84	1.84	1.67	1.7	11500.0
2003-01-08	AAON	Stock	2.4283	2.4612	2.3467	2.4217	216422.0
2003-01-08	AAP	Stock	15.4033	15.4333	15.19	15.3033	1821000.0
2003-01-08	AAXN-DELISTED	Stock	0.358333319425583	0.358333319425583	0.349999994039536	0.349999994039536	116400.0
2003-01-08	ABAX-DELISTED	Stock	4.1	4.11	4.0	4.0	2600.0
2003-01-08	ABB-DELISTED	Stock	2.98	3.05	2.9	2.98	99600.0
2003-01-08	ABC-DELISTED	Stock	14.42	14.42	13.82	13.9	9198000.0
2003-01-08	ABCB	Stock	10.7314	10.7396	10.6261	10.6342	7526.0
2003-01-08	ABCO-DELISTED	Stock	15.625	16.075	15.55	16.04	51088.0
2003-01-08	ABCW-DELISTED	Stock	21.25	21.25	21.16	21.16	35540.0
2003-01-08	ABE-DELISTED	Stock	5.86	5.9	5.8	5.83	8000.0
2003-01-08	ABFS-DELISTED	Stock	27.88	28.08	27.41	27.83	142282.0
2003-01-08	ABG	Stock	8.75	8.82	8.75	8.78	22500.0
2003-01-08	ABK-DELISTED	Stock	58.22	58.23	56.92	57.18	977100.0
2003-01-08	ABM	Stock	15.37	15.9	15.35	15.77	112900.0
2003-01-08	ABMD-DELISTED	Stock	3.849	3.85	3.6	3.61	22946.0
2003-01-08	ABP-DELISTED	Stock	0.65	0.65	0.56	0.62	18000.0
2003-01-08	ABT	Stock	17.6194	18.0144	17.6194	17.8887	10159704.0
2003-01-08	ABTL-DELISTED	Stock	13.95	14.25	13.5	13.5	19700.0
2003-01-08	ABV-DELISTED	Stock	15.58	16.08	15.58	15.89	259000.0
2003-01-08	ABX-DELISTED	Stock	15.5	15.8	15.4	15.64	2864900.0
2003-01-08	ACAP-DELISTED	Stock	19.52	19.52	19.0	19.08	8640.0
2003-01-08	ACAS-DELISTED	Stock	22.99	23.4	22.9	23.19	2007254.0
2003-01-08	ACAT-DELISTED	Stock	17.625	17.625	16.75	16.8	28463.0
2003-01-08	ACCL-DELISTED	Stock	6.73000001907349	6.73400020599365	6.33599996566772	6.37900018692017	53700.0
2003-01-08	ACE-DELISTED	Stock	31.76	31.8	30.75	31.11	1370100.0
2003-01-08	ACF-DELISTED	Stock	7.9	8.68	7.85	8.65	3208800.0
2003-01-08	ACG-DELISTED	Stock	8.31	8.38	8.3	8.35	419200.0
2003-01-08	ACGL	Stock	3.3744	3.3767	3.2944	3.3311	1807200.0
2003-01-08	ACGN-DELISTED	Stock	884.0	884.0	884.0	884.0	1500.0
2003-01-08	ACH	Stock	11.1667	11.26	10.9133	10.9133	110700.0
2003-01-08	ACH-DELISTED	Stock	4.0255	4.0255	3.9255	3.938	63994.0
2003-01-08	ACLS	Stock	23.44	23.64	21.96	22.32	185750.0
2003-01-08	ACO-DELISTED	Stock	5.96	6.1	5.9	5.99	11700.0
2003-01-08	ACPW-DELISTED	Stock	9.05	9.25	8.8	8.9	6260.0
2003-01-08	ACS-DELISTED	Stock	54.6	55.0	53.73	53.73	1312900.0
2003-01-08	ACTA-DELISTED	Stock	9.4	9.6	9.0	9.4	177500.0
2003-01-08	ACTG	Stock	2.13	2.13	1.88	1.94	59900.0
2003-01-08	ACTT-DELISTED	Stock	1.415	1.49	1.389	1.47	46200.0
2003-01-08	ACTU-DELISTED	Stock	2.1	2.2	2.05	2.06	71208.0
2003-01-08	ACXM-DELISTED	Stock	15.63	15.716	14.76	14.89	1871734.0

> showing 50 of 3,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time