PREVIEW / stock_daily / 2003-01-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-09.parquet
  size:    111 KB
  rows:    3,278
  symbols: 2,023

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-09	AAPL	Stock	0.2611	0.2664	0.2589	0.2621	215252800.0
2003-01-09	MSFT	Stock	27.36	27.96	27.265	27.905	61808000.0
2003-01-09	NVDA	Stock	0.1027	0.1037	0.1003	0.1013	1436076000.0
2003-01-09	AMZN	Stock	1.054	1.085	1.045	1.0725	123096000.0
2003-01-09	CL	Stock	26.5	26.745	26.45	26.55	3377600.0
2003-01-09	A	Stock	13.5551	14.1273	13.5551	13.9986	4507711.0
2003-01-09	AABA-DELISTED	Stock	9.46000003814697	9.74499988555908	9.39999961853027	9.72000026702881	15946400.0
2003-01-09	AAI-DELISTED	Stock	4.15	4.41	4.12	4.27	129300.0
2003-01-09	AAIC-DELISTED	Stock	188.0	191.8	188.0	191.8	199200.0
2003-01-09	AAON	Stock	2.344	2.4533	2.344	2.4059	101756.0
2003-01-09	AAP	Stock	15.4	15.7	15.3967	15.52	1146900.0
2003-01-09	AAXN-DELISTED	Stock	0.354999989271164	0.360833346843719	0.347499996423721	0.348333328962326	224400.0
2003-01-09	ABAX-DELISTED	Stock	3.99	4.0	3.76	3.76	5200.0
2003-01-09	ABB-DELISTED	Stock	2.99	3.03	2.97	3.03	109300.0
2003-01-09	ABC-DELISTED	Stock	14.0	14.1	13.65	13.72	8376000.0
2003-01-09	ABCB	Stock	10.7314	10.8612	10.6666	10.8612	10857.0
2003-01-09	ABCO-DELISTED	Stock	16.07	16.339	16.035	16.295	95960.0
2003-01-09	ABCW-DELISTED	Stock	21.34	21.35	21.16	21.31	53840.0
2003-01-09	ABE-DELISTED	Stock	5.85	5.9	5.84	5.9	21200.0
2003-01-09	ABFS-DELISTED	Stock	28.02	28.39	27.85	27.91	135240.0
2003-01-09	ABG	Stock	8.81	9.0	8.81	9.0	8900.0
2003-01-09	ABK-DELISTED	Stock	57.55	58.94	57.39	58.74	822600.0
2003-01-09	ABM	Stock	15.8	16.31	15.8	16.0	136800.0
2003-01-09	ABMD-DELISTED	Stock	4.26	4.74	4.15	4.52	186263.0
2003-01-09	ABP-DELISTED	Stock	0.58	0.64	0.58	0.62	32000.0
2003-01-09	ABT	Stock	17.9201	18.1805	17.8438	17.9471	8390048.0
2003-01-09	ABTL-DELISTED	Stock	13.5	14.0	13.25	13.4	9200.0
2003-01-09	ABV-DELISTED	Stock	15.85	16.65	15.8	16.55	495400.0
2003-01-09	ABVA-DELISTED	Stock	10.5	10.5	10.5	10.5	100.0
2003-01-09	ABX-DELISTED	Stock	15.53	15.54	15.27	15.41	3103900.0
2003-01-09	ACAP-DELISTED	Stock	18.93	19.09	18.93	19.08	6900.0
2003-01-09	ACAS-DELISTED	Stock	23.28	23.65	23.17	23.51	756900.0
2003-01-09	ACAT-DELISTED	Stock	16.83	17.59	16.601	16.89	34675.0
2003-01-09	ACCL-DELISTED	Stock	6.32150983810425	6.60390996932983	6.32150983810425	6.60390996932983	94700.0
2003-01-09	ACE-DELISTED	Stock	31.2	31.91	31.2	31.84	1239035.0
2003-01-09	ACF-DELISTED	Stock	8.75	8.89	8.38	8.73	1797000.0
2003-01-09	ACG-DELISTED	Stock	8.34	8.35	8.29	8.31	497300.0
2003-01-09	ACGL	Stock	3.3422	3.3878	3.3078	3.3667	1829700.0
2003-01-09	ACGN-DELISTED	Stock	850.0	872.6712	793.3288	850.0	19300.0
2003-01-09	ACH	Stock	10.96	11.2267	10.8667	11.0667	142500.0
2003-01-09	ACH-DELISTED	Stock	4.025	4.025	4.025	4.025	1600.0
2003-01-09	ACLS	Stock	23.12	24.04	22.8	23.24	462625.0
2003-01-09	ACO-DELISTED	Stock	6.05	6.19	5.6	5.6	29200.0
2003-01-09	ACPW-DELISTED	Stock	9.927	9.977	8.779	9.223	13268.0
2003-01-09	ACS-DELISTED	Stock	54.1	55.2	54.1	54.87	1375800.0
2003-01-09	ACTA-DELISTED	Stock	9.6	10.2	9.4	9.6	150900.0
2003-01-09	ACTG	Stock	1.9	1.95	1.78	1.9	46100.0
2003-01-09	ACTT-DELISTED	Stock	1.479	1.48	1.42	1.42	9300.0
2003-01-09	ACTU-DELISTED	Stock	2.05	2.2	2.05	2.17	52000.0
2003-01-09	ACXM-DELISTED	Stock	14.99	15.57	14.99	15.17	896231.0

> showing 50 of 3,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time