PREVIEW / stock_daily / 2003-01-10

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-10.parquet
  size:    110 KB
  rows:    3,267
  symbols: 2,014

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-10	AAPL	Stock	0.2604	0.2646	0.2588	0.2629	175100800.0
2003-01-10	MSFT	Stock	27.55	28.15	27.45	27.96	67730200.0
2003-01-10	NVDA	Stock	0.1	0.1046	0.0987	0.1031	924492000.0
2003-01-10	AMZN	Stock	1.048	1.083	1.0405	1.066	151586000.0
2003-01-10	CL	Stock	26.5	26.55	26.33	26.465	2800600.0
2003-01-10	A	Stock	13.877	14.3062	13.7268	14.2346	4188967.0
2003-01-10	AABA-DELISTED	Stock	9.39999961853027	10.0	9.39999961853027	10.0	26122600.0
2003-01-10	AAI-DELISTED	Stock	4.22	4.39	4.2	4.36	76100.0
2003-01-10	AAIC-DELISTED	Stock	193.8	193.8	190.0	190.6	142600.0
2003-01-10	AAON	Stock	2.3901	2.4678	2.3901	2.4349	20503.0
2003-01-10	AAP	Stock	15.4333	15.6133	15.4	15.47	1290900.0
2003-01-10	AAXN-DELISTED	Stock	0.357499986886978	0.357499986886978	0.345833331346512	0.345833331346512	103200.0
2003-01-10	ABAX-DELISTED	Stock	3.99	4.0	3.75	3.75	30800.0
2003-01-10	ABB-DELISTED	Stock	3.1	3.24	3.1	3.16	154000.0
2003-01-10	ABC-DELISTED	Stock	13.72	13.78	13.45	13.56	8248800.0
2003-01-10	ABCB	Stock	10.8288	10.8288	10.6342	10.6342	7032.0
2003-01-10	ABCO-DELISTED	Stock	16.25	16.525	16.25	16.48	65000.0
2003-01-10	ABCW-DELISTED	Stock	21.15	21.48	21.15	21.43	35750.0
2003-01-10	ABE-DELISTED	Stock	5.89	5.92	5.83	5.86	6600.0
2003-01-10	ABFS-DELISTED	Stock	27.86	28.15	27.44	27.869	82667.0
2003-01-10	ABG	Stock	8.9	8.9	8.78	8.85	11000.0
2003-01-10	ABK-DELISTED	Stock	57.48	58.8	57.43	58.27	479300.0
2003-01-10	ABM	Stock	15.9	16.23	15.9	16.0	94500.0
2003-01-10	ABMD-DELISTED	Stock	4.39	4.42	3.95	4.135	108794.0
2003-01-10	ABP-DELISTED	Stock	0.62	0.68	0.62	0.65	8700.0
2003-01-10	ABT	Stock	17.9471	17.9471	17.6957	17.8573	6476040.0
2003-01-10	ABTL-DELISTED	Stock	13.45	13.45	13.0	13.0	9500.0
2003-01-10	ABV-DELISTED	Stock	16.52	16.54	16.02	16.02	278600.0
2003-01-10	ABVA-DELISTED	Stock	10.85	10.85	10.85	10.85	300.0
2003-01-10	ABX-DELISTED	Stock	15.51	15.72	15.34	15.66	2573500.0
2003-01-10	ACAP-DELISTED	Stock	19.15	19.15	18.93	18.99	4200.0
2003-01-10	ACAS-DELISTED	Stock	23.54	23.85	23.39	23.77	548917.0
2003-01-10	ACAT-DELISTED	Stock	17.15	17.51	16.95	16.95	11100.0
2003-01-10	ACCL-DELISTED	Stock	6.48999977111816	6.55299997329712	6.41599988937378	6.5310001373291	237700.0
2003-01-10	ACE-DELISTED	Stock	31.87	32.13	31.5	31.59	1478200.0
2003-01-10	ACF-DELISTED	Stock	8.75	9.45	8.46	9.33	2937900.0
2003-01-10	ACG-DELISTED	Stock	8.3	8.33	8.29	8.31	364000.0
2003-01-10	ACGL	Stock	3.3689	3.3778	3.34	3.3556	298800.0
2003-01-10	ACGN-DELISTED	Stock	804.6712	872.6712	804.6712	872.6712	10500.0
2003-01-10	ACH	Stock	11.0467	11.3067	10.9	10.94	69300.0
2003-01-10	ACH-DELISTED	Stock	4.088	4.1005	4.088	4.088	3600.0
2003-01-10	ACLS	Stock	23.32	24.2	22.72	23.88	264975.0
2003-01-10	ACO-DELISTED	Stock	5.6	6.0	5.6	5.99	13100.0
2003-01-10	ACPW-DELISTED	Stock	8.9	9.25	8.9	8.9	2980.0
2003-01-10	ACS-DELISTED	Stock	54.2	55.9	54.2	55.01	1708500.0
2003-01-10	ACTA-DELISTED	Stock	9.2	9.8	9.0	9.6	166300.0
2003-01-10	ACTG	Stock	1.8	1.96	1.8	1.96	62000.0
2003-01-10	ACTT-DELISTED	Stock	1.42	1.42	1.32	1.32	14700.0
2003-01-10	ACTU-DELISTED	Stock	2.2	2.29	2.1	2.19	66135.0
2003-01-10	ACXM-DELISTED	Stock	15.15	15.71	15.1	15.52	567497.0

> showing 50 of 3,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time