PREVIEW / stock_daily / 2003-01-13

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-13.parquet
  size:    111 KB
  rows:    3,281
  symbols: 2,023

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-13	AAPL	Stock	0.2661	0.2661	0.2564	0.2613	178942400.0
2003-01-13	MSFT	Stock	28.26	28.375	27.885	28.195	60817800.0
2003-01-13	NVDA	Stock	0.107	0.1079	0.1017	0.1022	849120000.0
2003-01-13	AMZN	Stock	1.0665	1.105	1.0625	1.102	142426000.0
2003-01-13	CL	Stock	26.475	26.55	26.235	26.425	2739200.0
2003-01-13	A	Stock	14.2918	14.4635	13.877	14.0343	1796710.0
2003-01-13	AABA-DELISTED	Stock	10.164999961853	10.1949996948242	9.67500019073486	9.83500003814697	27927600.0
2003-01-13	AAI-DELISTED	Stock	4.4	4.67	4.37	4.65	341500.0
2003-01-13	AAIC-DELISTED	Stock	191.0	194.8	190.8	194.8	240900.0
2003-01-13	AAME	Stock	1.65	1.82	1.65	1.82	1000.0
2003-01-13	AAON	Stock	2.4691	2.4691	2.344	2.3704	245278.0
2003-01-13	AAP	Stock	15.5533	15.6667	15.2	15.2833	2059500.0
2003-01-13	AAXN-DELISTED	Stock	0.344166666269302	0.358333319425583	0.343333333730698	0.35249999165535	147600.0
2003-01-13	ABAX-DELISTED	Stock	3.84	3.85	3.8	3.85	12745.0
2003-01-13	ABB-DELISTED	Stock	3.3	3.32	3.17	3.2	297100.0
2003-01-13	ABC-DELISTED	Stock	13.7	13.84	13.66	13.77	6364000.0
2003-01-13	ABCB	Stock	10.9017	10.9179	10.6585	10.6828	3825.0
2003-01-13	ABCO-DELISTED	Stock	16.48	16.5	16.02	16.3	175776.0
2003-01-13	ABCW-DELISTED	Stock	21.32	21.71	21.21	21.71	34360.0
2003-01-13	ABE-DELISTED	Stock	5.86	5.92	5.86	5.88	7400.0
2003-01-13	ABFS-DELISTED	Stock	27.94	28.135	27.63	27.95	127600.0
2003-01-13	ABG	Stock	8.92	9.0	8.88	8.95	23200.0
2003-01-13	ABK-DELISTED	Stock	58.6	59.14	58.07	58.2	320800.0
2003-01-13	ABM	Stock	15.9	16.1	15.9	15.91	153500.0
2003-01-13	ABMD-DELISTED	Stock	4.19	4.19	4.0	4.17	43946.0
2003-01-13	ABP-DELISTED	Stock	0.69	0.7	0.63	0.69	48000.0
2003-01-13	ABT	Stock	17.8887	17.9964	17.5745	17.7002	6124515.0
2003-01-13	ABTL-DELISTED	Stock	12.9	13.25	12.35	13.15	39500.0
2003-01-13	ABV-DELISTED	Stock	16.02	16.02	15.7	15.83	111100.0
2003-01-13	ABX-DELISTED	Stock	15.45	15.73	15.42	15.48	1518200.0
2003-01-13	ACAP-DELISTED	Stock	19.08	19.09	18.65	18.95	57862.0
2003-01-13	ACAS-DELISTED	Stock	23.95	24.3	23.5	23.88	491095.0
2003-01-13	ACAT-DELISTED	Stock	16.402	17.488	16.292	17.488	21159.0
2003-01-13	ACCL-DELISTED	Stock	6.50977993011475	6.61621999740601	6.50977993011475	6.61621999740601	87400.0
2003-01-13	ACE-DELISTED	Stock	32.07	32.07	30.9	30.99	1242400.0
2003-01-13	ACF-DELISTED	Stock	9.5	9.65	9.14	9.22	1697100.0
2003-01-13	ACG-DELISTED	Stock	8.33	8.37	8.32	8.36	553000.0
2003-01-13	ACGL	Stock	3.3722	3.3722	3.33	3.3678	815400.0
2003-01-13	ACGN-DELISTED	Stock	861.3288	861.3288	736.6712	861.3288	14600.0
2003-01-13	ACH	Stock	11.0333	11.38	10.9667	11.34	275400.0
2003-01-13	ACH-DELISTED	Stock	4.05	4.08	4.05	4.08	82400.0
2003-01-13	ACLS	Stock	25.28	26.48	24.04	24.96	502700.0
2003-01-13	ACO-DELISTED	Stock	5.95	6.05	5.75	5.94	6300.0
2003-01-13	ACPW-DELISTED	Stock	8.85	9.275	8.75	8.95	6948.0
2003-01-13	ACS-DELISTED	Stock	55.6	56.12	55.01	55.01	560300.0
2003-01-13	ACTA-DELISTED	Stock	10.8	10.8	9.6	10.2	190600.0
2003-01-13	ACTG	Stock	1.9	1.98	1.81	1.82	16200.0
2003-01-13	ACTT-DELISTED	Stock	1.37	1.37	1.3	1.3	18300.0
2003-01-13	ACTU-DELISTED	Stock	2.2	2.43	2.1	2.24	183142.0
2003-01-13	ACXM-DELISTED	Stock	15.76	16.1	15.75	16.02	683976.0

> showing 50 of 3,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time