PREVIEW / stock_daily / 2003-01-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-14.parquet
  size:    111 KB
  rows:    3,277
  symbols: 2,014

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-14	AAPL	Stock	0.2623	0.2646	0.2588	0.2609	186860800.0
2003-01-14	MSFT	Stock	28.165	28.5	28.095	28.485	54206400.0
2003-01-14	NVDA	Stock	0.1026	0.104	0.0999	0.103	868524000.0
2003-01-14	AMZN	Stock	1.0925	1.138	1.083	1.137	140976000.0
2003-01-14	CL	Stock	26.3	26.34	26.19	26.29	2297200.0
2003-01-14	A	Stock	14.0343	14.3491	13.9557	14.2418	4009604.0
2003-01-14	AABA-DELISTED	Stock	9.77999973297119	9.92000007629395	9.64999961853027	9.85000038146973	16060600.0
2003-01-14	AAI-DELISTED	Stock	4.95	5.13	4.92	5.11	673800.0
2003-01-14	AAIC-DELISTED	Stock	194.8	194.8	193.2	194.0	154000.0
2003-01-14	AAME	Stock	1.68	1.79	1.4	1.79	4500.0
2003-01-14	AAON	Stock	2.3704	2.4547	2.3704	2.4375	30375.0
2003-01-14	AAP	Stock	15.0833	15.2667	14.75	14.95	2659800.0
2003-01-14	AAXN-DELISTED	Stock	0.354999989271164	0.354999989271164	0.346666663885117	0.353333324193954	142800.0
2003-01-14	ABAX-DELISTED	Stock	3.85	3.96	3.85	3.93	4700.0
2003-01-14	ABB-DELISTED	Stock	3.2	3.31	3.2	3.24	120200.0
2003-01-14	ABC-DELISTED	Stock	13.78	13.78	13.56	13.65	4909200.0
2003-01-14	ABCB	Stock	10.6342	11.0395	10.6342	11.0233	11721.0
2003-01-14	ABCO-DELISTED	Stock	16.383	16.417	16.002	16.097	55808.0
2003-01-14	ABCW-DELISTED	Stock	21.31	21.54	21.31	21.5	44080.0
2003-01-14	ABE-DELISTED	Stock	5.92	5.97	5.9	5.97	9900.0
2003-01-14	ABFS-DELISTED	Stock	27.8	27.89	26.6	27.06	189360.0
2003-01-14	ABG	Stock	8.9	9.05	8.88	9.05	12200.0
2003-01-14	ABK-DELISTED	Stock	58.39	59.09	57.93	58.97	429700.0
2003-01-14	ABM	Stock	15.7	16.02	15.7	15.85	186100.0
2003-01-14	ABMD-DELISTED	Stock	4.199	4.3	4.09	4.199	24646.0
2003-01-14	ABP-DELISTED	Stock	0.67	0.7	0.65	0.7	14800.0
2003-01-14	ABT	Stock	17.2827	17.5475	17.0089	17.5341	18371762.0
2003-01-14	ABTL-DELISTED	Stock	13.2	13.2	12.5	12.65	5900.0
2003-01-14	ABV-DELISTED	Stock	15.92	16.05	15.67	15.75	245600.0
2003-01-14	ABX-DELISTED	Stock	15.5	15.64	15.01	15.01	2945300.0
2003-01-14	ACAP-DELISTED	Stock	18.84	18.85	18.4	18.83	37600.0
2003-01-14	ACAS-DELISTED	Stock	23.98	24.08	23.79	24.08	554568.0
2003-01-14	ACAT-DELISTED	Stock	17.4	17.41	16.69	16.81	22636.0
2003-01-14	ACCL-DELISTED	Stock	6.50253009796143	6.55321979522705	6.50253009796143	6.55321979522705	65200.0
2003-01-14	ACE-DELISTED	Stock	30.1	30.56	29.85	30.52	3858500.0
2003-01-14	ACF-DELISTED	Stock	9.22	9.27	9.0	9.1	1135900.0
2003-01-14	ACG-DELISTED	Stock	8.37	8.46	8.35	8.46	525200.0
2003-01-14	ACGL	Stock	3.3556	3.4444	3.3556	3.43	1794600.0
2003-01-14	ACGN-DELISTED	Stock	827.3288	850.0	827.3288	850.0	16900.0
2003-01-14	ACH	Stock	11.3667	11.3733	11.0333	11.0667	108600.0
2003-01-14	ACH-DELISTED	Stock	3.9955	4.008	3.9955	4.008	6400.0
2003-01-14	ACLS	Stock	25.2	26.76	24.92	26.76	678150.0
2003-01-14	ACO-DELISTED	Stock	6.0	6.07	5.96	6.07	3600.0
2003-01-14	ACPW-DELISTED	Stock	8.876	9.474	8.776	9.424	4784.0
2003-01-14	ACS-DELISTED	Stock	54.85	55.7	54.51	55.5	639100.0
2003-01-14	ACTA-DELISTED	Stock	10.0	10.6	9.6	10.2	120500.0
2003-01-14	ACTG	Stock	1.8	1.96	1.78	1.9	43000.0
2003-01-14	ACTT-DELISTED	Stock	1.31	1.35	1.3	1.347	29200.0
2003-01-14	ACTU-DELISTED	Stock	2.5	2.7	2.5	2.63	518470.0
2003-01-14	ACXM-DELISTED	Stock	15.82	16.68	15.77	16.15	1147792.0

> showing 50 of 3,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time