PREVIEW / stock_daily / 2003-01-15

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-15.parquet
  size:    111 KB
  rows:    3,267
  symbols: 2,009

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-15	AAPL	Stock	0.2605	0.2625	0.2546	0.2577	371128800.0
2003-01-15	MSFT	Stock	28.5	28.66	28.095	28.135	59622600.0
2003-01-15	NVDA	Stock	0.1031	0.1039	0.0998	0.0998	904584000.0
2003-01-15	AMZN	Stock	1.1295	1.1305	1.097	1.1135	139788000.0
2003-01-15	CL	Stock	26.3	26.35	26.0	26.15	1827600.0
2003-01-15	A	Stock	14.2489	14.3062	13.3977	13.505	3806474.0
2003-01-15	AABA-DELISTED	Stock	9.98499965667725	10.0900001525879	9.74499988555908	9.78999996185303	44611000.0
2003-01-15	AAI-DELISTED	Stock	5.21	5.21	5.0	5.19	513600.0
2003-01-15	AAIC-DELISTED	Stock	194.0	198.6	193.4	197.0	236900.0
2003-01-15	AAME	Stock	1.71	1.71	1.5	1.55	2800.0
2003-01-15	AAON	Stock	2.4547	2.4547	2.3717	2.4309	25059.0
2003-01-15	AAP	Stock	14.9467	15.0933	14.7833	15.0933	1812000.0
2003-01-15	AAXN-DELISTED	Stock	0.351666659116745	0.351666659116745	0.345833331346512	0.348333328962326	111600.0
2003-01-15	ABAX-DELISTED	Stock	3.98	3.98	3.87	3.88	3500.0
2003-01-15	ABB-DELISTED	Stock	3.28	3.38	3.2	3.32	201200.0
2003-01-15	ABC-DELISTED	Stock	13.64	13.67	13.47	13.54	4265200.0
2003-01-15	ABCB	Stock	11.0152	11.1043	10.8207	10.8774	10610.0
2003-01-15	ABCO-DELISTED	Stock	16.02	16.495	16.015	16.41	153102.0
2003-01-15	ABCW-DELISTED	Stock	21.36	21.54	21.23	21.32	78190.0
2003-01-15	ABE-DELISTED	Stock	5.94	5.94	5.89	5.89	600.0
2003-01-15	ABFS-DELISTED	Stock	26.99	27.15	26.59	26.74	114188.0
2003-01-15	ABG	Stock	9.1	9.64	8.96	9.4	70600.0
2003-01-15	ABK-DELISTED	Stock	59.14	59.24	57.9	57.91	448200.0
2003-01-15	ABM	Stock	15.82	15.84	15.65	15.7	144100.0
2003-01-15	ABMD-DELISTED	Stock	4.21	4.31	4.15	4.3	34923.0
2003-01-15	ABP-DELISTED	Stock	0.63	0.7	0.63	0.66	34200.0
2003-01-15	ABT	Stock	17.4937	17.4982	16.8652	17.0358	21478461.0
2003-01-15	ABTL-DELISTED	Stock	12.55	12.95	12.25	12.7	59200.0
2003-01-15	ABV-DELISTED	Stock	15.75	15.75	15.24	15.45	268500.0
2003-01-15	ABVA-DELISTED	Stock	10.95	11.11	10.95	11.01	5200.0
2003-01-15	ABX-DELISTED	Stock	15.01	15.42	14.86	15.13	2476100.0
2003-01-15	ACAP-DELISTED	Stock	18.7	18.75	18.4	18.74	11800.0
2003-01-15	ACAS-DELISTED	Stock	24.04	24.08	23.77	23.83	397405.0
2003-01-15	ACAT-DELISTED	Stock	16.66	17.39	16.65	17.22	23200.0
2003-01-15	ACCL-DELISTED	Stock	6.53874015808105	6.53874015808105	5.94497013092041	6.53874015808105	165400.0
2003-01-15	ACE-DELISTED	Stock	30.52	30.52	29.89	30.23	1417700.0
2003-01-15	ACF-DELISTED	Stock	9.13	9.17	7.8	8.1	5338200.0
2003-01-15	ACG-DELISTED	Stock	8.49	8.49	8.41	8.47	536400.0
2003-01-15	ACGL	Stock	3.4478	3.4756	3.4122	3.4667	1151100.0
2003-01-15	ACGN-DELISTED	Stock	850.0	906.6712	816.0	906.6712	47500.0
2003-01-15	ACH	Stock	11.0	11.28	10.9333	11.04	174150.0
2003-01-15	ACH-DELISTED	Stock	3.925	3.9675	3.875	3.875	317200.0
2003-01-15	ACLS	Stock	26.68	27.12	24.96	27.04	324800.0
2003-01-15	ACO-DELISTED	Stock	6.0	6.1	5.91	5.96	16300.0
2003-01-15	ACPW-DELISTED	Stock	9.55	9.55	8.9	9.15	12541.0
2003-01-15	ACS-DELISTED	Stock	55.5	55.85	54.81	55.3	1035100.0
2003-01-15	ACTA-DELISTED	Stock	10.0	10.4	9.0	9.0	174700.0
2003-01-15	ACTG	Stock	1.78	1.9	1.55	1.7	67400.0
2003-01-15	ACTT-DELISTED	Stock	1.35	1.4	1.33	1.37	38000.0
2003-01-15	ACTU-DELISTED	Stock	2.53	2.66	2.5	2.57	212255.0

> showing 50 of 3,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time