PREVIEW / stock_daily / 2003-01-16

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-16.parquet
  size:    111 KB
  rows:    3,270
  symbols: 2,008

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-16	AAPL	Stock	0.2538	0.2636	0.2538	0.2611	559070400.0
2003-01-16	MSFT	Stock	28.16	28.325	27.555	27.675	81371000.0
2003-01-16	NVDA	Stock	0.0983	0.0996	0.0917	0.0931	2039976000.0
2003-01-16	AMZN	Stock	1.0845	1.105	1.0725	1.09	158232000.0
2003-01-16	CL	Stock	26.225	27.125	26.195	27.0	3488800.0
2003-01-16	A	Stock	13.7339	13.9413	13.2761	13.3619	2895258.0
2003-01-16	AABA-DELISTED	Stock	9.14999961853027	9.74499988555908	9.05500030517578	9.375	58419400.0
2003-01-16	AAI-DELISTED	Stock	5.33	5.4	5.15	5.19	452000.0
2003-01-16	AAIC-DELISTED	Stock	198.0	198.6	188.0	188.2	496500.0
2003-01-16	AAME	Stock	1.68	1.68	1.59	1.6	3500.0
2003-01-16	AAON	Stock	2.423	2.423	2.4033	2.4033	20503.0
2003-01-16	AAP	Stock	15.1767	15.3667	15.05	15.3333	1045200.0
2003-01-16	AAXN-DELISTED	Stock	0.345833331346512	0.360833346843719	0.343333333730698	0.345833331346512	172800.0
2003-01-16	ABAX-DELISTED	Stock	3.83	3.84	3.8	3.8	2800.0
2003-01-16	ABB-DELISTED	Stock	3.28	3.48	3.23	3.46	387300.0
2003-01-16	ABC-DELISTED	Stock	13.54	13.62	13.49	13.6	4036800.0
2003-01-16	ABCB	Stock	10.9341	10.9422	10.8612	10.8693	1851.0
2003-01-16	ABCO-DELISTED	Stock	16.208	16.402	16.043	16.232	69203.0
2003-01-16	ABCW-DELISTED	Stock	21.4	21.45	21.12	21.36	12200.0
2003-01-16	ABE-DELISTED	Stock	5.91	6.05	5.91	6.03	12900.0
2003-01-16	ABFS-DELISTED	Stock	26.71	27.36	26.64	27.1	87874.0
2003-01-16	ABG	Stock	9.45	9.49	9.4	9.45	18200.0
2003-01-16	ABK-DELISTED	Stock	57.94	58.24	56.6	56.73	488700.0
2003-01-16	ABM	Stock	15.68	15.85	15.55	15.55	82000.0
2003-01-16	ABMD-DELISTED	Stock	4.31	4.35	4.15	4.17	26023.0
2003-01-16	ABP-DELISTED	Stock	0.68	0.69	0.66	0.66	22500.0
2003-01-16	ABT	Stock	17.0582	17.6238	17.0582	17.5969	18208697.0
2003-01-16	ABTL-DELISTED	Stock	12.5	13.0	12.5	12.6	3900.0
2003-01-16	ABV-DELISTED	Stock	15.6	15.71	15.27	15.32	246200.0
2003-01-16	ABVA-DELISTED	Stock	11.01	11.05	10.9	11.05	4500.0
2003-01-16	ABX-DELISTED	Stock	15.16	15.98	15.16	15.91	3251500.0
2003-01-16	ACAP-DELISTED	Stock	18.55	19.41	18.51	19.1	49425.0
2003-01-16	ACAS-DELISTED	Stock	23.86	23.91	23.34	23.59	398350.0
2003-01-16	ACAT-DELISTED	Stock	17.35	17.75	16.81	16.82	31680.0
2003-01-16	ACCL-DELISTED	Stock	5.93772983551025	6.22736978530884	5.93049001693726	6.22736978530884	225200.0
2003-01-16	ACE-DELISTED	Stock	30.42	30.57	28.96	29.07	2120841.0
2003-01-16	ACF-DELISTED	Stock	7.0	7.01	3.52	3.7	39431800.0
2003-01-16	ACG-DELISTED	Stock	8.48	8.48	8.4	8.44	477900.0
2003-01-16	ACGL	Stock	3.4811	3.5256	3.4644	3.5011	698400.0
2003-01-16	ACGN-DELISTED	Stock	895.3288	963.3288	872.6712	872.6712	38200.0
2003-01-16	ACH	Stock	11.0667	11.4	10.9667	11.3333	151800.0
2003-01-16	ACH-DELISTED	Stock	3.817	3.8545	3.817	3.852	178822.0
2003-01-16	ACLS	Stock	26.84	28.08	26.44	27.2	476075.0
2003-01-16	ACO-DELISTED	Stock	5.97	6.09	5.8	5.82	9600.0
2003-01-16	ACPW-DELISTED	Stock	9.625	9.726	9.174	9.275	11713.0
2003-01-16	ACS-DELISTED	Stock	55.45	55.68	54.25	54.48	824700.0
2003-01-16	ACTA-DELISTED	Stock	9.2	9.4	7.0	8.4	103900.0
2003-01-16	ACTG	Stock	1.6	1.75	1.5	1.69	45300.0
2003-01-16	ACTT-DELISTED	Stock	1.35	1.42	1.35	1.4	61100.0
2003-01-16	ACTU-DELISTED	Stock	2.6	2.81	2.56	2.7	192355.0

> showing 50 of 3,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time