PREVIEW / stock_daily / 2003-01-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-17.parquet
  size:    110 KB
  rows:    3,246
  symbols: 1,990

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-17	AAPL	Stock	0.26	0.26	0.2514	0.2518	266761600.0
2003-01-17	MSFT	Stock	26.47	26.5	25.655	25.73	155876000.0
2003-01-17	NVDA	Stock	0.0906	0.0918	0.0884	0.0896	1058832000.0
2003-01-17	AMZN	Stock	1.073	1.0855	1.0615	1.07	115724000.0
2003-01-17	CL	Stock	27.005	27.31	26.775	26.88	3719000.0
2003-01-17	A	Stock	13.1831	13.1903	12.7468	12.9113	2108324.0
2003-01-17	AABA-DELISTED	Stock	9.30000019073486	9.48999977111816	9.18000030517578	9.1850004196167	22038600.0
2003-01-17	AAI-DELISTED	Stock	5.11	5.11	4.95	5.07	389400.0
2003-01-17	AAIC-DELISTED	Stock	187.2	187.6	182.4	183.4	219600.0
2003-01-17	AAME	Stock	1.6	1.6	1.6	1.6	1500.0
2003-01-17	AAON	Stock	2.4046	2.4757	2.4046	2.4547	142003.0
2003-01-17	AAP	Stock	15.25	15.25	14.8667	15.0233	1981500.0
2003-01-17	AAXN-DELISTED	Stock	0.346666663885117	0.35083332657814	0.323333323001862	0.349999994039536	234000.0
2003-01-17	ABAX-DELISTED	Stock	3.81	3.81	3.76	3.8	6100.0
2003-01-17	ABB-DELISTED	Stock	3.45	3.54	3.36	3.54	571500.0
2003-01-17	ABC-DELISTED	Stock	13.62	13.72	13.55	13.56	4859200.0
2003-01-17	ABCB	Stock	10.618	10.9017	10.618	10.772	6045.0
2003-01-17	ABCO-DELISTED	Stock	15.965	15.965	15.615	15.715	95284.0
2003-01-17	ABCW-DELISTED	Stock	21.36	21.36	21.12	21.2	26400.0
2003-01-17	ABE-DELISTED	Stock	5.99	5.99	5.81	5.82	7800.0
2003-01-17	ABFS-DELISTED	Stock	27.062	27.08	26.41	26.43	54600.0
2003-01-17	ABG	Stock	9.43	9.5	9.36	9.4	18300.0
2003-01-17	ABK-DELISTED	Stock	56.7	56.96	56.17	56.43	437800.0
2003-01-17	ABM	Stock	15.25	15.75	15.25	15.54	89800.0
2003-01-17	ABMD-DELISTED	Stock	4.16	4.239	3.86	4.2	55400.0
2003-01-17	ABP-DELISTED	Stock	0.66	0.69	0.62	0.65	65700.0
2003-01-17	ABT	Stock	17.6642	18.0144	16.9056	17.0582	20163694.0
2003-01-17	ABTL-DELISTED	Stock	12.5	14.0	12.5	14.0	7300.0
2003-01-17	ABV-DELISTED	Stock	15.05	15.05	14.75	14.83	295200.0
2003-01-17	ABX-DELISTED	Stock	15.3	16.05	15.3	15.69	2901500.0
2003-01-17	ACAP-DELISTED	Stock	19.34	19.34	18.95	19.07	132309.0
2003-01-17	ACAS-DELISTED	Stock	23.3	23.47	22.93	23.45	365966.0
2003-01-17	ACAT-DELISTED	Stock	17.44	17.7	16.69	16.8209	29578.0
2003-01-17	ACCL-DELISTED	Stock	5.90000009536743	6.12599992752075	5.80000019073486	5.8289999961853	77600.0
2003-01-17	ACE-DELISTED	Stock	28.96	29.2	28.62	29.0	1294700.0
2003-01-17	ACF-DELISTED	Stock	3.79	4.08	3.76	4.02	14512700.0
2003-01-17	ACG-DELISTED	Stock	8.49	8.59	8.45	8.51	508300.0
2003-01-17	ACGL	Stock	3.5	3.5	3.4444	3.4478	1104300.0
2003-01-17	ACGN-DELISTED	Stock	872.6712	872.6712	872.6712	872.6712	500.0
2003-01-17	ACH	Stock	11.3333	11.36	10.9867	10.9867	84300.0
2003-01-17	ACH-DELISTED	Stock	3.825	3.825	3.825	3.825	400.0
2003-01-17	ACLS	Stock	26.56	26.6	25.04	26.2	352850.0
2003-01-17	ACO-DELISTED	Stock	5.9	5.98	5.8	5.8	21200.0
2003-01-17	ACPW-DELISTED	Stock	9.574	9.574	8.776	8.876	12556.0
2003-01-17	ACS-DELISTED	Stock	54.49	54.49	52.4	52.41	1681100.0
2003-01-17	ACTA-DELISTED	Stock	7.8	9.0	7.6	8.8	139600.0
2003-01-17	ACTG	Stock	1.53	1.65	1.5	1.59	72400.0
2003-01-17	ACTT-DELISTED	Stock	1.35	1.39	1.34	1.34	17431.0
2003-01-17	ACTU-DELISTED	Stock	2.6	2.6	2.35	2.5	331514.0
2003-01-17	ACXM-DELISTED	Stock	15.39	15.57	15.05	15.14	816660.0

> showing 50 of 3,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time