PREVIEW / stock_daily / 2003-01-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-21.parquet
  size:    111 KB
  rows:    3,288
  symbols: 2,027

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-21	AAPL	Stock	0.2538	0.2573	0.25	0.2504	253456000.0
2003-01-21	MSFT	Stock	25.935	26.075	25.645	25.665	86159200.0
2003-01-21	NVDA	Stock	0.0912	0.0932	0.0871	0.0873	967356000.0
2003-01-21	AMZN	Stock	1.0625	1.0805	1.018	1.054	125862000.0
2003-01-21	CL	Stock	27.0	27.225	26.535	26.535	3211400.0
2003-01-21	A	Stock	13.1617	13.2332	12.6252	12.6538	2523250.0
2003-01-21	AABA-DELISTED	Stock	9.10499954223633	9.22000026702881	8.875	8.96000003814697	20121600.0
2003-01-21	AAI-DELISTED	Stock	5.07	5.15	4.81	4.81	272500.0
2003-01-21	AAIC-DELISTED	Stock	182.8	184.0	178.8	181.2	139700.0
2003-01-21	AAME	Stock	1.52	1.52	1.5	1.5	2100.0
2003-01-21	AAON	Stock	2.4994	2.4994	2.3783	2.3783	66066.0
2003-01-21	AAP	Stock	14.95	14.99	14.2833	14.3933	2183400.0
2003-01-21	AAXN-DELISTED	Stock	0.337500005960464	0.380833327770233	0.337500005960464	0.370833337306976	1305600.0
2003-01-21	ABAX-DELISTED	Stock	3.77	3.87	3.75	3.75	2700.0
2003-01-21	ABB-DELISTED	Stock	3.53	3.53	3.34	3.35	241100.0
2003-01-21	ABC-DELISTED	Stock	13.54	13.62	13.4	13.44	3447200.0
2003-01-21	ABCB	Stock	10.7477	11.1854	10.7071	10.9584	18383.0
2003-01-21	ABCO-DELISTED	Stock	15.677	15.727	15.433	15.433	175419.0
2003-01-21	ABCW-DELISTED	Stock	21.21	21.3	20.99	21.01	76000.0
2003-01-21	ABE-DELISTED	Stock	5.8	5.8	5.75	5.75	7800.0
2003-01-21	ABFS-DELISTED	Stock	25.09	25.61	23.5	23.619	669697.0
2003-01-21	ABG	Stock	9.4	9.6	9.35	9.38	88300.0
2003-01-21	ABK-DELISTED	Stock	56.7	56.85	55.42	55.57	511700.0
2003-01-21	ABM	Stock	15.57	15.68	15.26	15.26	93100.0
2003-01-21	ABMD-DELISTED	Stock	4.2	4.2	4.01	4.02	16200.0
2003-01-21	ABP-DELISTED	Stock	0.67	0.69	0.67	0.67	40700.0
2003-01-21	ABT	Stock	17.2378	17.4982	17.0313	17.2423	12113587.0
2003-01-21	ABTL-DELISTED	Stock	13.5	14.25	12.75	13.1	12300.0
2003-01-21	ABV-DELISTED	Stock	14.7	14.7	14.06	14.06	265900.0
2003-01-21	ABVA-DELISTED	Stock	11.0	11.0	10.9	10.9	400.0
2003-01-21	ABX-DELISTED	Stock	15.69	15.85	15.53	15.64	2403264.0
2003-01-21	ACAP-DELISTED	Stock	18.96	19.36	18.89	19.25	48257.0
2003-01-21	ACAS-DELISTED	Stock	23.49	23.65	23.03	23.16	419413.0
2003-01-21	ACAT-DELISTED	Stock	16.69	17.3	16.37	16.74	18090.0
2003-01-21	ACCL-DELISTED	Stock	5.73000001907349	5.77799987792969	4.70699977874756	4.75699996948242	517600.0
2003-01-21	ACE-DELISTED	Stock	29.2	29.3	28.47	28.59	1102900.0
2003-01-21	ACF-DELISTED	Stock	4.25	4.25	3.91	3.97	5237900.0
2003-01-21	ACG-DELISTED	Stock	8.55	8.6	8.5	8.53	735400.0
2003-01-21	ACGL	Stock	3.4444	3.4733	3.4444	3.4456	379800.0
2003-01-21	ACGN-DELISTED	Stock	1020.0	1076.6712	884.0	1020.0	35800.0
2003-01-21	ACH	Stock	11.12	11.2267	10.92	10.92	119250.0
2003-01-21	ACH-DELISTED	Stock	4.045	4.045	4.04	4.04	2398.0
2003-01-21	ACLS	Stock	26.56	27.32	25.64	25.8	163200.0
2003-01-21	ACO-DELISTED	Stock	5.78	5.78	5.47	5.47	35900.0
2003-01-21	ACPW-DELISTED	Stock	8.8	9.05	8.65	9.05	7920.0
2003-01-21	ACS-DELISTED	Stock	52.6	54.2	51.69	51.74	2350100.0
2003-01-21	ACTA-DELISTED	Stock	8.8	9.0	8.4	8.6	57800.0
2003-01-21	ACTG	Stock	1.5	1.59	1.15	1.43	48600.0
2003-01-21	ACTT-DELISTED	Stock	1.34	1.41	1.32	1.339	10700.0
2003-01-21	ACTU-DELISTED	Stock	2.51	2.59	2.41	2.43	210100.0

> showing 50 of 3,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time