PREVIEW / stock_daily / 2003-01-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-23.parquet
  size:    111 KB
  rows:    3,265
  symbols: 2,010

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-23	AAPL	Stock	0.2509	0.2564	0.2491	0.253	228256000.0
2003-01-23	MSFT	Stock	25.975	26.27	25.73	26.14	71374800.0
2003-01-23	NVDA	Stock	0.0897	0.0912	0.0874	0.0898	918456000.0
2003-01-23	AMZN	Stock	1.077	1.102	1.0575	1.0895	219960000.0
2003-01-23	CL	Stock	25.75	26.195	25.75	26.185	2562400.0
2003-01-23	A	Stock	12.6252	12.7539	12.2532	12.4249	3431111.0
2003-01-23	AABA-DELISTED	Stock	9.42500019073486	9.5649995803833	9.27999973297119	9.53999996185303	18093400.0
2003-01-23	AAI-DELISTED	Stock	4.92	5.2	4.92	5.11	391300.0
2003-01-23	AAIC-DELISTED	Stock	182.0	183.6	182.0	182.8	284000.0
2003-01-23	AAON	Stock	2.4415	2.4481	2.4059	2.4362	18984.0
2003-01-23	AAP	Stock	14.55	14.6167	14.0167	14.3567	4336500.0
2003-01-23	AAXN-DELISTED	Stock	0.376666665077209	0.376666665077209	0.354999989271164	0.360000014305115	430800.0
2003-01-23	ABAX-DELISTED	Stock	3.55	3.72	3.55	3.7	3500.0
2003-01-23	ABB-DELISTED	Stock	3.3	3.3	3.25	3.3	29900.0
2003-01-23	ABC-DELISTED	Stock	13.76	13.76	13.15	13.6	12104800.0
2003-01-23	ABCB	Stock	10.7071	11.2421	10.7071	11.2016	27389.0
2003-01-23	ABCO-DELISTED	Stock	15.45	15.65	15.366	15.455	220218.0
2003-01-23	ABCW-DELISTED	Stock	21.2	21.28	21.04	21.17	18600.0
2003-01-23	ABE-DELISTED	Stock	5.7	5.74	5.64	5.74	16000.0
2003-01-23	ABFS-DELISTED	Stock	24.591	24.591	23.91	24.0	383079.0
2003-01-23	ABG	Stock	9.21	9.23	9.05	9.06	4300.0
2003-01-23	ABK-DELISTED	Stock	56.0	56.0	54.6	55.66	970900.0
2003-01-23	ABM	Stock	15.26	15.42	14.9	14.9	185300.0
2003-01-23	ABMD-DELISTED	Stock	4.0	4.4	3.9	4.36	81957.0
2003-01-23	ABP-DELISTED	Stock	0.65	0.68	0.65	0.66	10400.0
2003-01-23	ABT	Stock	17.1615	17.3051	17.0537	17.1839	8726871.0
2003-01-23	ABTL-DELISTED	Stock	12.95	13.15	12.55	13.0	11700.0
2003-01-23	ABV-DELISTED	Stock	13.75	13.78	13.34	13.5	473000.0
2003-01-23	ABVA-DELISTED	Stock	10.984	11.0	10.94	11.0	1100.0
2003-01-23	ABX-DELISTED	Stock	16.04	16.98	16.04	16.71	5792500.0
2003-01-23	ACAP-DELISTED	Stock	19.16	19.3	19.0	19.21	93100.0
2003-01-23	ACAS-DELISTED	Stock	22.55	22.8	22.062	22.59	542863.0
2003-01-23	ACAT-DELISTED	Stock	16.82	17.12	16.82	16.91	11583.0
2003-01-23	ACCL-DELISTED	Stock	4.82999992370605	5.04300022125244	4.77899980545044	4.83699989318848	156200.0
2003-01-23	ACE-DELISTED	Stock	28.35	28.52	28.1	28.25	1182600.0
2003-01-23	ACF-DELISTED	Stock	3.68	3.74	3.2	3.29	5866700.0
2003-01-23	ACG-DELISTED	Stock	8.56	8.56	8.52	8.53	469500.0
2003-01-23	ACGL	Stock	3.4444	3.5356	3.4444	3.5	747000.0
2003-01-23	ACGN-DELISTED	Stock	827.3288	895.3288	804.6712	895.3288	52100.0
2003-01-23	ACH	Stock	11.1533	11.3067	11.0533	11.2	74250.0
2003-01-23	ACH-DELISTED	Stock	3.9	3.9275	3.9	3.925	22800.0
2003-01-23	ACLS	Stock	25.8	26.64	25.04	26.08	270725.0
2003-01-23	ACO-DELISTED	Stock	5.53	5.61	5.5	5.58	27300.0
2003-01-23	ACPW-DELISTED	Stock	9.0	9.25	7.9	8.5	34200.0
2003-01-23	ACS-DELISTED	Stock	52.6	52.6	51.05	52.1	1417100.0
2003-01-23	ACTA-DELISTED	Stock	8.6	9.0	8.2	8.6	78000.0
2003-01-23	ACTG	Stock	1.33	1.71	1.24	1.64	137500.0
2003-01-23	ACTT-DELISTED	Stock	1.32	1.34	1.18	1.25	45000.0
2003-01-23	ACTU-DELISTED	Stock	2.41	2.57	2.37	2.49	351823.0
2003-01-23	ACXM-DELISTED	Stock	15.6	15.6	14.43	14.97	1761753.0

> showing 50 of 3,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time