PREVIEW / stock_daily / 2003-01-24
file: by_date/stock_daily/2003/2003-01-24.parquet size: 111 KB rows: 3,294 symbols: 2,027
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-01-24 | AAPL | Stock | 0.2543 | 0.2543 | 0.2421 | 0.2464 | 305468800.0 |
| 2003-01-24 | MSFT | Stock | 26.015 | 26.025 | 24.85 | 24.925 | 103027000.0 |
| 2003-01-24 | NVDA | Stock | 0.0891 | 0.0895 | 0.0832 | 0.0847 | 897108000.0 |
| 2003-01-24 | AMZN | Stock | 1.1295 | 1.164 | 1.095 | 1.1055 | 433636000.0 |
| 2003-01-24 | CL | Stock | 26.19 | 26.2 | 25.62 | 25.805 | 3267600.0 |
| 2003-01-24 | A | Stock | 12.432 | 12.5608 | 11.9456 | 11.9456 | 3558609.0 |
| 2003-01-24 | AABA-DELISTED | Stock | 9.52999973297119 | 9.58500003814697 | 9.32499980926514 | 9.39000034332275 | 23468400.0 |
| 2003-01-24 | AAI-DELISTED | Stock | 5.07 | 5.34 | 5.05 | 5.17 | 489800.0 |
| 2003-01-24 | AAIC-DELISTED | Stock | 183.0 | 184.0 | 181.2 | 183.0 | 182000.0 |
| 2003-01-24 | AAME | Stock | 1.51 | 1.53 | 1.38 | 1.5 | 63900.0 |
| 2003-01-24 | AAON | Stock | 2.3717 | 2.4165 | 2.3704 | 2.3822 | 78975.0 |
| 2003-01-24 | AAP | Stock | 14.33 | 14.3333 | 14.0667 | 14.2667 | 1135200.0 |
| 2003-01-24 | AAXN-DELISTED | Stock | 0.360833346843719 | 0.361666679382324 | 0.35249999165535 | 0.35249999165535 | 142800.0 |
| 2003-01-24 | ABAX-DELISTED | Stock | 3.58 | 3.92 | 3.58 | 3.92 | 3200.0 |
| 2003-01-24 | ABB-DELISTED | Stock | 3.24 | 3.24 | 3.07 | 3.07 | 171000.0 |
| 2003-01-24 | ABC-DELISTED | Stock | 13.8 | 14.06 | 13.75 | 13.82 | 10284400.0 |
| 2003-01-24 | ABCB | Stock | 11.1205 | 11.1205 | 10.9422 | 11.0233 | 16902.0 |
| 2003-01-24 | ABCO-DELISTED | Stock | 15.425 | 15.635 | 15.31 | 15.5 | 46400.0 |
| 2003-01-24 | ABCW-DELISTED | Stock | 21.29 | 21.57 | 21.29 | 21.36 | 46910.0 |
| 2003-01-24 | ABE-DELISTED | Stock | 5.7 | 5.7 | 5.48 | 5.48 | 15100.0 |
| 2003-01-24 | ABFS-DELISTED | Stock | 23.84 | 24.0 | 22.03 | 23.47 | 442550.0 |
| 2003-01-24 | ABG | Stock | 9.05 | 9.15 | 8.52 | 8.55 | 21300.0 |
| 2003-01-24 | ABK-DELISTED | Stock | 55.66 | 55.66 | 53.4 | 53.41 | 738100.0 |
| 2003-01-24 | ABM | Stock | 14.8 | 14.88 | 14.58 | 14.58 | 163900.0 |
| 2003-01-24 | ABMD-DELISTED | Stock | 4.39 | 5.21 | 4.25 | 4.97 | 220539.0 |
| 2003-01-24 | ABP-DELISTED | Stock | 0.7 | 0.85 | 0.69 | 0.75 | 177200.0 |
| 2003-01-24 | ABT | Stock | 17.0627 | 17.1839 | 16.6767 | 16.7664 | 7812638.0 |
| 2003-01-24 | ABTL-DELISTED | Stock | 12.95 | 13.8 | 12.5 | 13.1 | 6200.0 |
| 2003-01-24 | ABV-DELISTED | Stock | 13.4 | 13.75 | 12.96 | 12.96 | 362400.0 |
| 2003-01-24 | ABVA-DELISTED | Stock | 10.82 | 10.98 | 10.76 | 10.98 | 800.0 |
| 2003-01-24 | ABX-DELISTED | Stock | 16.95 | 17.43 | 16.88 | 17.19 | 4707100.0 |
| 2003-01-24 | ACAP-DELISTED | Stock | 19.04 | 19.06 | 18.75 | 18.96 | 25500.0 |
| 2003-01-24 | ACAS-DELISTED | Stock | 22.81 | 22.82 | 22.36 | 22.4 | 326534.0 |
| 2003-01-24 | ACAT-DELISTED | Stock | 16.73 | 16.73 | 16.04 | 16.13 | 17200.0 |
| 2003-01-24 | ACCL-DELISTED | Stock | 4.85879993438721 | 4.85879993438721 | 4.74293994903564 | 4.85879993438721 | 79000.0 |
| 2003-01-24 | ACE-DELISTED | Stock | 27.9 | 28.04 | 27.35 | 27.69 | 2213300.0 |
| 2003-01-24 | ACF-DELISTED | Stock | 3.24 | 3.3 | 2.94 | 2.99 | 5571900.0 |
| 2003-01-24 | ACG-DELISTED | Stock | 8.54 | 8.62 | 8.53 | 8.59 | 551500.0 |
| 2003-01-24 | ACGL | Stock | 3.4989 | 3.5222 | 3.4678 | 3.5033 | 661500.0 |
| 2003-01-24 | ACGN-DELISTED | Stock | 872.6712 | 895.3288 | 872.6712 | 895.3288 | 5000.0 |
| 2003-01-24 | ACH | Stock | 11.1933 | 11.2 | 10.96 | 10.9667 | 280500.0 |
| 2003-01-24 | ACH-DELISTED | Stock | 3.922 | 3.9345 | 3.922 | 3.9345 | 68451.0 |
| 2003-01-24 | ACLS | Stock | 25.96 | 27.76 | 25.8 | 27.2 | 543000.0 |
| 2003-01-24 | ACO-DELISTED | Stock | 5.6 | 5.6 | 5.5 | 5.5 | 18000.0 |
| 2003-01-24 | ACPW-DELISTED | Stock | 8.55 | 8.6 | 8.35 | 8.45 | 10400.0 |
| 2003-01-24 | ACS-DELISTED | Stock | 51.8 | 52.3 | 50.7 | 51.4 | 1010700.0 |
| 2003-01-24 | ACTA-DELISTED | Stock | 8.6 | 8.6 | 8.0 | 8.2 | 62800.0 |
| 2003-01-24 | ACTG | Stock | 1.48 | 1.6 | 1.35 | 1.44 | 75200.0 |
| 2003-01-24 | ACTT-DELISTED | Stock | 1.26 | 1.32 | 1.26 | 1.26 | 9400.0 |
| 2003-01-24 | ACTU-DELISTED | Stock | 2.49 | 2.65 | 2.44 | 2.59 | 352300.0 |
> showing 50 of 3,294 rows — these rows as CSV