PREVIEW / stock_daily / 2003-01-27

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-27.parquet
  size:    111 KB
  rows:    3,307
  symbols: 2,037

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-27	AAPL	Stock	0.2443	0.2589	0.2438	0.2523	391406400.0
2003-01-27	MSFT	Stock	24.66	25.3	24.205	24.585	114838600.0
2003-01-27	NVDA	Stock	0.0829	0.0872	0.0814	0.0835	889116000.0
2003-01-27	AMZN	Stock	1.084	1.1185	1.082	1.089	164140000.0
2003-01-27	CL	Stock	25.775	25.78	25.205	25.425	4140200.0
2003-01-27	A	Stock	11.7024	11.9599	11.5308	11.6094	2669761.0
2003-01-27	AABA-DELISTED	Stock	9.09000015258789	9.38500022888184	9.02000045776367	9.05500030517578	18864600.0
2003-01-27	AAI-DELISTED	Stock	5.13	5.2	4.94	5.05	321200.0
2003-01-27	AAIC-DELISTED	Stock	182.6	182.6	172.0	174.8	332400.0
2003-01-27	AAME	Stock	1.48	1.53	1.39	1.53	1900.0
2003-01-27	AAON	Stock	2.3585	2.3954	2.2874	2.294	88087.0
2003-01-27	AAP	Stock	14.1667	14.2833	14.0133	14.1667	1426500.0
2003-01-27	AAXN-DELISTED	Stock	0.338333338499069	0.355833321809769	0.334166675806046	0.349166661500931	208800.0
2003-01-27	ABAX-DELISTED	Stock	3.99	4.0	3.679	3.68	7700.0
2003-01-27	ABB-DELISTED	Stock	2.98	3.04	2.9	2.91	136600.0
2003-01-27	ABC-DELISTED	Stock	13.9	14.0	13.71	13.81	6158800.0
2003-01-27	ABCB	Stock	10.9827	11.1449	10.9341	11.0557	7032.0
2003-01-27	ABCO-DELISTED	Stock	15.35	15.65	15.195	15.3	74852.0
2003-01-27	ABCW-DELISTED	Stock	21.02	21.41	21.02	21.36	48950.0
2003-01-27	ABE-DELISTED	Stock	5.43	5.48	5.41	5.46	7300.0
2003-01-27	ABFS-DELISTED	Stock	23.45	25.69	23.45	24.551	572076.0
2003-01-27	ABG	Stock	8.3	8.31	8.21	8.24	18100.0
2003-01-27	ABK-DELISTED	Stock	53.0	53.96	51.8	52.5	1133700.0
2003-01-27	ABM	Stock	14.4	14.75	14.35	14.5	70100.0
2003-01-27	ABMD-DELISTED	Stock	5.25	5.42	4.82	5.17	135489.0
2003-01-27	ABP-DELISTED	Stock	0.77	0.8	0.72	0.75	65900.0
2003-01-27	ABT	Stock	16.7216	16.8158	16.3759	16.5914	8832239.0
2003-01-27	ABTL-DELISTED	Stock	13.0	13.75	13.0	13.75	7700.0
2003-01-27	ABV-DELISTED	Stock	12.9	13.35	12.8	13.19	386400.0
2003-01-27	ABVA-DELISTED	Stock	10.985	10.985	10.985	10.985	200.0
2003-01-27	ABX-DELISTED	Stock	17.19	17.2	16.19	16.37	4875800.0
2003-01-27	ACAP-DELISTED	Stock	18.72	18.96	18.7	18.7	6900.0
2003-01-27	ACAS-DELISTED	Stock	22.06	22.52	22.0	22.15	370590.0
2003-01-27	ACAT-DELISTED	Stock	16.13	16.21	15.94	16.2	23323.0
2003-01-27	ACCL-DELISTED	Stock	4.80086994171143	4.86604022979736	4.74293994903564	4.86604022979736	311300.0
2003-01-27	ACE-DELISTED	Stock	28.0	29.8	28.0	29.27	4534200.0
2003-01-27	ACF-DELISTED	Stock	3.12	3.24	3.01	3.14	3554700.0
2003-01-27	ACG-DELISTED	Stock	8.57	8.65	8.56	8.6	533600.0
2003-01-27	ACGL	Stock	3.4833	3.53	3.4733	3.4989	1532700.0
2003-01-27	ACGN-DELISTED	Stock	872.6712	895.3288	804.6712	804.6712	7400.0
2003-01-27	ACH	Stock	10.9333	11.08	10.8067	10.8333	111000.0
2003-01-27	ACH-DELISTED	Stock	3.94	3.9425	3.9124	3.9425	9979.0
2003-01-27	ACLS	Stock	27.0	27.44	26.28	26.6	348325.0
2003-01-27	ACO-DELISTED	Stock	5.5	5.6	5.5	5.5	14700.0
2003-01-27	ACPW-DELISTED	Stock	8.45	8.65	7.4	7.4	33353.0
2003-01-27	ACS-DELISTED	Stock	50.6	52.03	50.06	50.45	810600.0
2003-01-27	ACTA-DELISTED	Stock	7.8	8.0	7.0	7.2	128500.0
2003-01-27	ACTG	Stock	1.35	1.44	1.3	1.35	60200.0
2003-01-27	ACTT-DELISTED	Stock	1.22	1.28	1.22	1.229	5700.0
2003-01-27	ACTU-DELISTED	Stock	2.6	2.75	2.56	2.68	258658.0

> showing 50 of 3,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time