PREVIEW / stock_daily / 2003-01-28

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-28.parquet
  size:    112 KB
  rows:    3,293
  symbols: 2,026

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-28	AAPL	Stock	0.2543	0.2623	0.2529	0.2604	286255200.0
2003-01-28	MSFT	Stock	24.845	24.85	24.28	24.41	86151200.0
2003-01-28	NVDA	Stock	0.0824	0.0881	0.0797	0.0865	1785480000.0
2003-01-28	AMZN	Stock	1.0955	1.0985	1.0615	1.081	159368000.0
2003-01-28	CL	Stock	25.425	25.955	25.275	25.76	3323000.0
2003-01-28	A	Stock	11.681	12.0887	11.588	12.0172	3152490.0
2003-01-28	AABA-DELISTED	Stock	9.17500019073486	9.35999965667725	9.01500034332275	9.3100004196167	17630800.0
2003-01-28	AAI-DELISTED	Stock	5.2	5.54	5.13	5.53	977200.0
2003-01-28	AAIC-DELISTED	Stock	174.8	177.4	174.8	177.2	194000.0
2003-01-28	AAME	Stock	1.53	1.53	1.5	1.53	2800.0
2003-01-28	AAON	Stock	2.2848	2.3677	2.2716	2.2835	98719.0
2003-01-28	AAP	Stock	14.1667	14.5033	14.1167	14.5033	1375800.0
2003-01-28	AAXN-DELISTED	Stock	0.349999994039536	0.351666659116745	0.334166675806046	0.344999998807907	205200.0
2003-01-28	ABAX-DELISTED	Stock	3.679	3.8	3.55	3.8	29200.0
2003-01-28	ABB-DELISTED	Stock	2.96	3.03	2.95	2.99	64300.0
2003-01-28	ABC-DELISTED	Stock	14.02	14.25	13.99	14.23	5124400.0
2003-01-28	ABCB	Stock	11.0233	11.1854	11.0233	11.1205	6416.0
2003-01-28	ABCO-DELISTED	Stock	15.215	15.385	14.535	14.765	158986.0
2003-01-28	ABCW-DELISTED	Stock	21.42	21.45	21.33	21.33	34880.0
2003-01-28	ABE-DELISTED	Stock	5.46	5.55	5.46	5.55	7500.0
2003-01-28	ABFS-DELISTED	Stock	24.71	24.71	23.87	24.46	266503.0
2003-01-28	ABG	Stock	8.27	8.33	7.8	8.33	31500.0
2003-01-28	ABK-DELISTED	Stock	52.8	53.4	52.44	53.28	597400.0
2003-01-28	ABM	Stock	14.52	14.81	14.46	14.61	90900.0
2003-01-28	ABMD-DELISTED	Stock	5.49	5.5	4.87	5.09	124600.0
2003-01-28	ABP-DELISTED	Stock	0.77	0.83	0.74	0.82	93900.0
2003-01-28	ABT	Stock	16.735	16.9864	16.3759	16.9236	7887933.0
2003-01-28	ABTL-DELISTED	Stock	13.6	15.25	13.25	15.05	52200.0
2003-01-28	ABV-DELISTED	Stock	13.15	13.53	13.11	13.42	182100.0
2003-01-28	ABVA-DELISTED	Stock	11.0	11.0	11.0	11.0	100.0
2003-01-28	ABX-DELISTED	Stock	16.24	16.74	16.2	16.72	3037856.0
2003-01-28	ACAP-DELISTED	Stock	18.88	18.88	18.3	18.42	47800.0
2003-01-28	ACAS-DELISTED	Stock	22.3	22.48	21.42	22.17	516072.0
2003-01-28	ACAT-DELISTED	Stock	15.87	16.0	13.82	14.09	192524.0
2003-01-28	ACCL-DELISTED	Stock	4.73999977111816	4.80800008773804	4.72800016403198	4.80100011825562	65100.0
2003-01-28	ACE-DELISTED	Stock	29.32	30.04	29.32	29.97	2239309.0
2003-01-28	ACF-DELISTED	Stock	3.25	3.48	3.11	3.18	2982400.0
2003-01-28	ACG-DELISTED	Stock	8.63	8.67	8.61	8.63	645600.0
2003-01-28	ACGL	Stock	3.4933	3.4944	3.3811	3.4378	1163700.0
2003-01-28	ACGN-DELISTED	Stock	895.3288	895.3288	804.6712	895.3288	4800.0
2003-01-28	ACH	Stock	10.9	11.0	10.62	10.7867	93150.0
2003-01-28	ACH-DELISTED	Stock	3.958	3.963	3.9555	3.958	5590.0
2003-01-28	ACLS	Stock	26.8	27.52	25.96	27.2	286650.0
2003-01-28	ACO-DELISTED	Stock	5.58	5.8	5.52	5.8	47100.0
2003-01-28	ACPW-DELISTED	Stock	7.55	8.95	7.45	8.6	39980.0
2003-01-28	ACS-DELISTED	Stock	50.46	52.47	50.2	52.47	1514400.0
2003-01-28	ACTA-DELISTED	Stock	7.6	8.4	7.4	8.2	63400.0
2003-01-28	ACTG	Stock	1.28	1.44	1.28	1.37	72300.0
2003-01-28	ACTT-DELISTED	Stock	1.22	1.27	1.22	1.27	13700.0
2003-01-28	ACTU-DELISTED	Stock	2.73	2.83	2.58	2.79	153385.0

> showing 50 of 3,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time