PREVIEW / stock_daily / 2003-01-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-29.parquet
  size:    110 KB
  rows:    3,261
  symbols: 2,003

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-29	AAPL	Stock	0.2598	0.2696	0.2554	0.2666	373044000.0
2003-01-29	MSFT	Stock	24.365	25.02	23.965	24.955	106884000.0
2003-01-29	NVDA	Stock	0.0842	0.0889	0.0842	0.0882	1022040000.0
2003-01-29	AMZN	Stock	1.0775	1.1175	1.07	1.104	141138000.0
2003-01-29	CL	Stock	25.6	25.62	25.14	25.41	4102800.0
2003-01-29	A	Stock	11.731	12.2318	11.5522	12.1888	2859329.0
2003-01-29	AABA-DELISTED	Stock	9.20499992370605	9.48499965667725	9.07999992370605	9.41499996185303	16126800.0
2003-01-29	AAI-DELISTED	Stock	5.51	5.97	5.3	5.97	1390800.0
2003-01-29	AAIC-DELISTED	Stock	176.0	176.0	169.2	172.0	371500.0
2003-01-29	AAME	Stock	1.54	1.58	1.54	1.58	1100.0
2003-01-29	AAON	Stock	2.2861	2.3677	2.2742	2.3216	33412.0
2003-01-29	AAP	Stock	14.4033	14.4633	14.3	14.3667	1706400.0
2003-01-29	AAXN-DELISTED	Stock	0.341666668653488	0.358333319425583	0.335833340883255	0.358333319425583	48000.0
2003-01-29	ABAX-DELISTED	Stock	3.777	3.9	3.75	3.76	17700.0
2003-01-29	ABB-DELISTED	Stock	3.0	3.0	2.85	3.0	97100.0
2003-01-29	ABC-DELISTED	Stock	14.17	14.61	14.16	14.58	5456800.0
2003-01-29	ABCB	Stock	11.1368	11.1773	11.0233	11.1773	7279.0
2003-01-29	ABCO-DELISTED	Stock	14.971	14.981	14.47	14.525	142911.0
2003-01-29	ABCW-DELISTED	Stock	20.98	21.34	20.98	21.15	23430.0
2003-01-29	ABE-DELISTED	Stock	5.5	5.51	5.41	5.5	11300.0
2003-01-29	ABFS-DELISTED	Stock	24.3	24.402	23.806	24.18	127814.0
2003-01-29	ABG	Stock	8.25	8.25	8.05	8.2	12900.0
2003-01-29	ABK-DELISTED	Stock	53.22	54.1	52.76	54.06	842600.0
2003-01-29	ABM	Stock	14.45	14.74	14.3	14.65	187600.0
2003-01-29	ABMD-DELISTED	Stock	4.95	5.11	4.78	5.07	38560.0
2003-01-29	ABP-DELISTED	Stock	0.81	0.83	0.78	0.81	47300.0
2003-01-29	ABT	Stock	16.8338	17.1839	16.6408	17.139	8409652.0
2003-01-29	ABTL-DELISTED	Stock	15.15	15.5	14.5	15.0	28700.0
2003-01-29	ABV-DELISTED	Stock	13.49	14.05	13.4	13.86	479300.0
2003-01-29	ABVA-DELISTED	Stock	10.82	11.05	10.82	11.05	1200.0
2003-01-29	ABX-DELISTED	Stock	16.78	16.92	16.41	16.45	2967034.0
2003-01-29	ACAP-DELISTED	Stock	18.33	18.5	18.32	18.49	10800.0
2003-01-29	ACAS-DELISTED	Stock	22.13	22.48	21.63	22.41	263466.0
2003-01-29	ACAT-DELISTED	Stock	14.0	15.0	13.97	14.63	96071.0
2003-01-29	ACCL-DELISTED	Stock	4.74293994903564	4.82983016967773	4.74293994903564	4.82983016967773	103100.0
2003-01-29	ACE-DELISTED	Stock	29.61	30.13	29.25	30.09	1797104.0
2003-01-29	ACF-DELISTED	Stock	3.12	3.24	3.09	3.2	1928800.0
2003-01-29	ACG-DELISTED	Stock	8.66	8.69	8.61	8.64	725600.0
2003-01-29	ACGL	Stock	3.4356	3.4444	3.3722	3.4244	538200.0
2003-01-29	ACGN-DELISTED	Stock	804.6712	804.6712	793.3288	793.3288	20500.0
2003-01-29	ACH	Stock	10.7867	10.9133	10.5	10.9067	199500.0
2003-01-29	ACH-DELISTED	Stock	3.9605	3.9755	3.9605	3.973	6400.0
2003-01-29	ACLS	Stock	26.92	28.88	26.6	28.56	258525.0
2003-01-29	ACO-DELISTED	Stock	5.71	5.8	5.6	5.78	13600.0
2003-01-29	ACPW-DELISTED	Stock	8.902	9.947	7.748	8.548	22521.0
2003-01-29	ACS-DELISTED	Stock	52.05	53.05	51.37	52.42	1278000.0
2003-01-29	ACTA-DELISTED	Stock	7.6	8.2	7.0	8.2	33800.0
2003-01-29	ACTG	Stock	1.4	1.43	1.34	1.41	106800.0
2003-01-29	ACTT-DELISTED	Stock	1.25	1.29	1.23	1.26	14300.0
2003-01-29	ACTU-DELISTED	Stock	2.76	2.95	2.69	2.92	133922.0

> showing 50 of 3,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time