PREVIEW / stock_daily / 2003-01-30
file: by_date/stock_daily/2003/2003-01-30.parquet size: 111 KB rows: 3,280 symbols: 2,012
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-01-30 | AAPL | Stock | 0.2675 | 0.2691 | 0.2552 | 0.2557 | 407058400.0 |
| 2003-01-30 | MSFT | Stock | 25.08 | 25.085 | 24.095 | 24.12 | 87877400.0 |
| 2003-01-30 | NVDA | Stock | 0.09 | 0.0907 | 0.0837 | 0.0847 | 743064000.0 |
| 2003-01-30 | AMZN | Stock | 1.11 | 1.12 | 1.0865 | 1.091 | 119314000.0 |
| 2003-01-30 | CL | Stock | 25.415 | 25.415 | 24.75 | 24.81 | 7305600.0 |
| 2003-01-30 | A | Stock | 12.1602 | 12.1602 | 11.4521 | 11.5451 | 1953286.0 |
| 2003-01-30 | AABA-DELISTED | Stock | 9.33500003814697 | 9.42500019073486 | 9.03999996185303 | 9.04500007629395 | 10401000.0 |
| 2003-01-30 | AAI-DELISTED | Stock | 5.97 | 5.99 | 5.8 | 5.99 | 984700.0 |
| 2003-01-30 | AAIC-DELISTED | Stock | 172.2 | 174.4 | 171.4 | 171.4 | 269000.0 |
| 2003-01-30 | AAME | Stock | 1.6 | 1.66 | 1.6 | 1.65 | 3600.0 |
| 2003-01-30 | AAON | Stock | 2.3216 | 2.3216 | 2.2123 | 2.2176 | 94922.0 |
| 2003-01-30 | AAP | Stock | 14.6667 | 14.9833 | 14.5433 | 14.5567 | 3795000.0 |
| 2003-01-30 | AAXN-DELISTED | Stock | 0.341666668653488 | 0.354166656732559 | 0.330833345651627 | 0.349999994039536 | 398400.0 |
| 2003-01-30 | ABAX-DELISTED | Stock | 3.83 | 3.87 | 3.75 | 3.75 | 35700.0 |
| 2003-01-30 | ABB-DELISTED | Stock | 3.0 | 3.02 | 2.92 | 2.95 | 67600.0 |
| 2003-01-30 | ABC-DELISTED | Stock | 14.59 | 14.74 | 14.3 | 14.35 | 6224000.0 |
| 2003-01-30 | ABCB | Stock | 11.1773 | 11.3232 | 11.1043 | 11.1692 | 9254.0 |
| 2003-01-30 | ABCO-DELISTED | Stock | 14.52 | 14.585 | 14.46 | 14.525 | 166168.0 |
| 2003-01-30 | ABCW-DELISTED | Stock | 21.27 | 21.39 | 20.91 | 20.91 | 34620.0 |
| 2003-01-30 | ABE-DELISTED | Stock | 5.46 | 5.5 | 5.46 | 5.5 | 7200.0 |
| 2003-01-30 | ABFS-DELISTED | Stock | 24.18 | 24.76 | 23.86 | 24.0 | 235700.0 |
| 2003-01-30 | ABG | Stock | 8.21 | 8.6 | 8.21 | 8.45 | 18500.0 |
| 2003-01-30 | ABK-DELISTED | Stock | 54.2 | 54.31 | 53.21 | 53.5 | 546700.0 |
| 2003-01-30 | ABM | Stock | 14.67 | 14.9 | 14.64 | 14.76 | 170200.0 |
| 2003-01-30 | ABMD-DELISTED | Stock | 4.9 | 5.2 | 4.9 | 5.139 | 53400.0 |
| 2003-01-30 | ABP-DELISTED | Stock | 0.82 | 0.82 | 0.79 | 0.79 | 59600.0 |
| 2003-01-30 | ABT | Stock | 17.4398 | 17.4398 | 16.9146 | 17.0448 | 8779444.0 |
| 2003-01-30 | ABTL-DELISTED | Stock | 15.15 | 15.5 | 14.8 | 15.05 | 35700.0 |
| 2003-01-30 | ABV-DELISTED | Stock | 14.05 | 14.05 | 13.73 | 13.73 | 521700.0 |
| 2003-01-30 | ABVA-DELISTED | Stock | 11.05 | 11.18 | 11.0 | 11.15 | 7200.0 |
| 2003-01-30 | ABX-DELISTED | Stock | 16.38 | 16.69 | 16.31 | 16.61 | 2199111.0 |
| 2003-01-30 | ACAP-DELISTED | Stock | 18.53 | 18.53 | 18.35 | 18.35 | 14000.0 |
| 2003-01-30 | ACAS-DELISTED | Stock | 22.39 | 22.7 | 22.31 | 22.37 | 317359.0 |
| 2003-01-30 | ACAT-DELISTED | Stock | 14.6 | 15.85 | 14.6 | 15.5 | 49555.0 |
| 2003-01-30 | ACCL-DELISTED | Stock | 4.80999994277954 | 4.82299995422363 | 4.71299982070923 | 4.74300003051758 | 125800.0 |
| 2003-01-30 | ACE-DELISTED | Stock | 30.08 | 30.09 | 28.95 | 29.11 | 1253600.0 |
| 2003-01-30 | ACF-DELISTED | Stock | 3.23 | 3.32 | 3.02 | 3.06 | 1925200.0 |
| 2003-01-30 | ACG-DELISTED | Stock | 8.62 | 8.71 | 8.62 | 8.71 | 504500.0 |
| 2003-01-30 | ACGL | Stock | 3.4056 | 3.4278 | 3.3889 | 3.4089 | 1008000.0 |
| 2003-01-30 | ACGN-DELISTED | Stock | 850.0 | 850.0 | 850.0 | 850.0 | 2100.0 |
| 2003-01-30 | ACH | Stock | 11.3667 | 11.3667 | 10.8333 | 10.8333 | 271350.0 |
| 2003-01-30 | ACH-DELISTED | Stock | 4.0105 | 4.0605 | 4.0105 | 4.0105 | 6402.0 |
| 2003-01-30 | ACLS | Stock | 29.08 | 29.12 | 26.76 | 26.88 | 268650.0 |
| 2003-01-30 | ACO-DELISTED | Stock | 5.71 | 5.75 | 5.56 | 5.65 | 13800.0 |
| 2003-01-30 | ACPW-DELISTED | Stock | 8.65 | 8.75 | 8.3 | 8.3 | 19930.0 |
| 2003-01-30 | ACS-DELISTED | Stock | 53.4 | 53.54 | 52.4 | 52.6 | 1451300.0 |
| 2003-01-30 | ACTA-DELISTED | Stock | 8.0 | 8.8 | 7.6 | 7.6 | 33900.0 |
| 2003-01-30 | ACTG | Stock | 1.39 | 1.55 | 1.39 | 1.53 | 97400.0 |
| 2003-01-30 | ACTT-DELISTED | Stock | 1.316 | 1.316 | 1.2 | 1.2 | 4000.0 |
| 2003-01-30 | ACTU-DELISTED | Stock | 2.85 | 2.95 | 2.67 | 2.67 | 124279.0 |
> showing 50 of 3,280 rows — these rows as CSV