PREVIEW / stock_daily / 2003-01-31

all stock daily files

  file:    by_date/stock_daily/2003/2003-01-31.parquet
  size:    111 KB
  rows:    3,294
  symbols: 2,030

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-01-31	AAPL	Stock	0.2534	0.2598	0.2509	0.2564	341224800.0
2003-01-31	MSFT	Stock	23.725	24.175	23.515	23.73	106858400.0
2003-01-31	NVDA	Stock	0.0822	0.0883	0.0814	0.086	949656000.0
2003-01-31	AMZN	Stock	1.082	1.1135	1.078	1.0925	125250000.0
2003-01-31	CL	Stock	24.775	25.575	24.775	25.455	3951400.0
2003-01-31	A	Stock	11.4449	11.9456	11.3162	11.7883	3115303.0
2003-01-31	AABA-DELISTED	Stock	8.90999984741211	9.1899995803833	8.89999961853027	9.10000038146973	13286000.0
2003-01-31	AAI-DELISTED	Stock	5.98	6.55	5.9	6.5	1352400.0
2003-01-31	AAIC-DELISTED	Stock	171.0	171.8	168.8	168.8	163600.0
2003-01-31	AAON	Stock	2.2123	2.2176	2.0425	2.132	231609.0
2003-01-31	AAP	Stock	14.4733	14.55	14.4	14.55	1582200.0
2003-01-31	AAXN-DELISTED	Stock	0.343333333730698	0.354166656732559	0.342500001192093	0.344999998807907	142800.0
2003-01-31	ABAX-DELISTED	Stock	3.73	4.01	3.73	3.94	17300.0
2003-01-31	ABB-DELISTED	Stock	2.91	2.93	2.8	2.8	233100.0
2003-01-31	ABC-DELISTED	Stock	14.35	14.6	14.25	14.55	3737200.0
2003-01-31	ABCB	Stock	11.3232	11.3232	11.1124	11.307	4318.0
2003-01-31	ABCO-DELISTED	Stock	14.508	14.677	14.428	14.562	80317.0
2003-01-31	ABCW-DELISTED	Stock	20.9	21.28	20.9	20.97	31030.0
2003-01-31	ABE-DELISTED	Stock	5.46	5.55	5.46	5.5	12700.0
2003-01-31	ABFS-DELISTED	Stock	23.93	24.39	23.5	24.21	106498.0
2003-01-31	ABG	Stock	8.47	8.79	8.35	8.55	15000.0
2003-01-31	ABK-DELISTED	Stock	53.41	54.12	53.13	53.56	576900.0
2003-01-31	ABM	Stock	14.7	15.35	14.63	15.21	106400.0
2003-01-31	ABMD-DELISTED	Stock	5.3	5.3	4.82	5.0	37682.0
2003-01-31	ABP-DELISTED	Stock	0.78	0.8	0.76	0.8	60600.0
2003-01-31	ABT	Stock	17.0448	17.3725	16.9909	17.1121	7875235.0
2003-01-31	ABTL-DELISTED	Stock	15.0	15.05	13.25	14.75	36600.0
2003-01-31	ABV-DELISTED	Stock	13.9	14.41	13.86	14.35	399100.0
2003-01-31	ABVA-DELISTED	Stock	11.17	11.17	11.17	11.17	500.0
2003-01-31	ABX-DELISTED	Stock	16.55	16.63	16.24	16.44	1612900.0
2003-01-31	ACAP-DELISTED	Stock	18.35	18.67	18.35	18.66	10200.0
2003-01-31	ACAS-DELISTED	Stock	22.35	23.23	22.31	23.23	442255.0
2003-01-31	ACAT-DELISTED	Stock	15.25	16.5	15.25	16.199	36219.0
2003-01-31	ACCL-DELISTED	Stock	4.74293994903564	4.77915000915527	4.74293994903564	4.77915000915527	79700.0
2003-01-31	ACE-DELISTED	Stock	28.85	29.8	28.7	29.46	853200.0
2003-01-31	ACF-DELISTED	Stock	3.02	3.15	3.02	3.13	2166700.0
2003-01-31	ACG-DELISTED	Stock	8.69	8.78	8.69	8.74	688900.0
2003-01-31	ACGL	Stock	3.4389	3.4389	3.3889	3.3911	832500.0
2003-01-31	ACGN-DELISTED	Stock	850.0	861.3288	793.3288	861.3288	13300.0
2003-01-31	ACH	Stock	10.8667	11.0	10.5533	10.7667	263550.0
2003-01-31	ACH-DELISTED	Stock	4.01	4.04	4.0	4.04	15600.0
2003-01-31	ACLS	Stock	25.6	26.88	24.72	26.44	347275.0
2003-01-31	ACO-DELISTED	Stock	5.65	5.8	5.55	5.67	10800.0
2003-01-31	ACPW-DELISTED	Stock	8.145	8.345	7.445	7.755	34995.0
2003-01-31	ACS-DELISTED	Stock	52.61	54.4	52.2	54.22	1924300.0
2003-01-31	ACTA-DELISTED	Stock	8.0	8.0	7.6	7.6	27900.0
2003-01-31	ACTG	Stock	1.4	1.59	1.4	1.59	85200.0
2003-01-31	ACTT-DELISTED	Stock	1.2	1.22	1.18	1.19	20000.0
2003-01-31	ACTU-DELISTED	Stock	2.77	2.8	1.9	2.1	1705660.0
2003-01-31	ACXM-DELISTED	Stock	14.57	15.18	14.45	14.8	818355.0

> showing 50 of 3,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time