PREVIEW / stock_daily / 2003-02-03
file: by_date/stock_daily/2003/2003-02-03.parquet size: 111 KB rows: 3,294 symbols: 2,027
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-02-03 | AAPL | Stock | 0.2573 | 0.2663 | 0.2563 | 0.2618 | 264784800.0 |
| 2003-02-03 | MSFT | Stock | 23.965 | 24.55 | 23.73 | 24.28 | 80129800.0 |
| 2003-02-03 | NVDA | Stock | 0.0876 | 0.0893 | 0.0858 | 0.0877 | 755556000.0 |
| 2003-02-03 | AMZN | Stock | 1.097 | 1.122 | 1.091 | 1.108 | 103910000.0 |
| 2003-02-03 | CL | Stock | 25.625 | 25.675 | 25.225 | 25.375 | 3584600.0 |
| 2003-02-03 | A | Stock | 11.7883 | 12.0315 | 11.6237 | 11.7954 | 1972438.0 |
| 2003-02-03 | AABA-DELISTED | Stock | 9.02499961853027 | 9.19999980926514 | 8.96500015258789 | 8.98499965667725 | 9586600.0 |
| 2003-02-03 | AAI-DELISTED | Stock | 6.61 | 6.79 | 6.42 | 6.5 | 1039100.0 |
| 2003-02-03 | AAIC-DELISTED | Stock | 169.0 | 169.2 | 163.0 | 165.2 | 222000.0 |
| 2003-02-03 | AAME | Stock | 1.53 | 1.67 | 1.36 | 1.67 | 11200.0 |
| 2003-02-03 | AAON | Stock | 2.1083 | 2.1847 | 2.1083 | 2.1307 | 227812.0 |
| 2003-02-03 | AAP | Stock | 14.6667 | 14.8533 | 14.4 | 14.5633 | 914700.0 |
| 2003-02-03 | AAXN-DELISTED | Stock | 0.349999994039536 | 0.349999994039536 | 0.344999998807907 | 0.348333328962326 | 94800.0 |
| 2003-02-03 | ABAX-DELISTED | Stock | 3.87 | 4.03 | 3.79 | 3.82 | 15800.0 |
| 2003-02-03 | ABB-DELISTED | Stock | 2.97 | 3.0 | 2.92 | 3.0 | 58500.0 |
| 2003-02-03 | ABC-DELISTED | Stock | 14.58 | 14.62 | 14.31 | 14.36 | 5673600.0 |
| 2003-02-03 | ABCB | Stock | 11.1935 | 11.3475 | 11.1935 | 11.2259 | 4318.0 |
| 2003-02-03 | ABCO-DELISTED | Stock | 14.71 | 14.85 | 14.425 | 14.64 | 102036.0 |
| 2003-02-03 | ABCW-DELISTED | Stock | 21.06 | 21.17 | 20.95 | 21.01 | 36300.0 |
| 2003-02-03 | ABE-DELISTED | Stock | 5.48 | 5.5 | 5.48 | 5.48 | 3300.0 |
| 2003-02-03 | ABFS-DELISTED | Stock | 24.5 | 24.8 | 24.0 | 24.01 | 189023.0 |
| 2003-02-03 | ABG | Stock | 8.63 | 8.9 | 8.63 | 8.75 | 12800.0 |
| 2003-02-03 | ABK-DELISTED | Stock | 53.65 | 53.65 | 52.8 | 53.47 | 779700.0 |
| 2003-02-03 | ABM | Stock | 15.22 | 15.22 | 14.85 | 14.98 | 52300.0 |
| 2003-02-03 | ABMD-DELISTED | Stock | 5.2 | 5.3 | 5.0 | 5.01 | 18900.0 |
| 2003-02-03 | ABP-DELISTED | Stock | 0.8 | 0.8 | 0.78 | 0.79 | 15800.0 |
| 2003-02-03 | ABT | Stock | 17.0358 | 17.3276 | 16.9191 | 17.0133 | 6654921.0 |
| 2003-02-03 | ABTL-DELISTED | Stock | 14.6 | 15.0 | 14.05 | 14.05 | 8900.0 |
| 2003-02-03 | ABV-DELISTED | Stock | 14.37 | 14.52 | 14.21 | 14.4 | 440100.0 |
| 2003-02-03 | ABVA-DELISTED | Stock | 11.15 | 11.15 | 11.15 | 11.15 | 100.0 |
| 2003-02-03 | ABX-DELISTED | Stock | 16.55 | 16.69 | 16.28 | 16.31 | 1628700.0 |
| 2003-02-03 | ACAP-DELISTED | Stock | 18.47 | 18.97 | 18.47 | 18.53 | 6400.0 |
| 2003-02-03 | ACAS-DELISTED | Stock | 23.07 | 23.52 | 22.92 | 23.11 | 586387.0 |
| 2003-02-03 | ACAT-DELISTED | Stock | 16.13 | 16.57 | 16.13 | 16.29 | 47899.0 |
| 2003-02-03 | ACCL-DELISTED | Stock | 4.85879993438721 | 4.87328004837036 | 4.80086994171143 | 4.87328004837036 | 38300.0 |
| 2003-02-03 | ACE-DELISTED | Stock | 29.57 | 30.15 | 29.45 | 29.76 | 1140600.0 |
| 2003-02-03 | ACF-DELISTED | Stock | 3.12 | 3.16 | 2.99 | 3.03 | 1951500.0 |
| 2003-02-03 | ACG-DELISTED | Stock | 8.83 | 8.85 | 8.72 | 8.76 | 813700.0 |
| 2003-02-03 | ACGL | Stock | 3.4322 | 3.4322 | 3.3889 | 3.39 | 1060200.0 |
| 2003-02-03 | ACGN-DELISTED | Stock | 861.3288 | 895.3288 | 850.0 | 850.0 | 59500.0 |
| 2003-02-03 | ACH | Stock | 10.6867 | 10.9 | 10.5933 | 10.8533 | 168450.0 |
| 2003-02-03 | ACH-DELISTED | Stock | 4.0345 | 4.0345 | 4.012 | 4.012 | 4000.0 |
| 2003-02-03 | ACLS | Stock | 26.52 | 27.52 | 26.24 | 26.48 | 206900.0 |
| 2003-02-03 | ACO-DELISTED | Stock | 5.67 | 5.8 | 5.61 | 5.68 | 5000.0 |
| 2003-02-03 | ACPW-DELISTED | Stock | 7.75 | 7.75 | 7.4 | 7.4 | 31060.0 |
| 2003-02-03 | ACS-DELISTED | Stock | 52.0 | 52.99 | 49.99 | 50.03 | 5953900.0 |
| 2003-02-03 | ACTA-DELISTED | Stock | 8.0 | 8.0 | 7.2 | 7.6 | 52400.0 |
| 2003-02-03 | ACTG | Stock | 1.46 | 1.7 | 1.45 | 1.47 | 38400.0 |
| 2003-02-03 | ACTT-DELISTED | Stock | 1.26 | 1.26 | 1.141 | 1.141 | 25100.0 |
| 2003-02-03 | ACTU-DELISTED | Stock | 1.92 | 2.09 | 1.9 | 1.99 | 569850.0 |
> showing 50 of 3,294 rows — these rows as CSV