PREVIEW / stock_daily / 2003-02-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-04.parquet
  size:    111 KB
  rows:    3,297
  symbols: 2,027

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-04	AAPL	Stock	0.258	0.2616	0.2555	0.2607	317413600.0
2003-02-04	MSFT	Stock	23.9	23.97	23.44	23.66	81854800.0
2003-02-04	NVDA	Stock	0.0871	0.0875	0.0825	0.0837	627720000.0
2003-02-04	AMZN	Stock	1.097	1.107	1.0785	1.1025	96352000.0
2003-02-04	CL	Stock	25.575	26.13	25.3	26.095	7404600.0
2003-02-04	A	Stock	11.7954	11.7954	11.2732	11.6595	1910227.0
2003-02-04	AABA-DELISTED	Stock	8.91499996185303	8.93000030517578	8.75	8.875	11921400.0
2003-02-04	AAI-DELISTED	Stock	6.5	6.59	6.1	6.34	988500.0
2003-02-04	AAIC-DELISTED	Stock	165.2	166.4	163.0	166.0	296500.0
2003-02-04	AAME	Stock	1.53	1.53	1.53	1.53	200.0
2003-02-04	AAON	Stock	2.136	2.1781	2.1294	2.1781	28097.0
2003-02-04	AAP	Stock	14.4967	14.5833	14.1167	14.3833	1099800.0
2003-02-04	AAXN-DELISTED	Stock	0.341666668653488	0.349166661500931	0.333333343267441	0.341666668653488	260400.0
2003-02-04	ABAX-DELISTED	Stock	3.83	3.99	3.8	3.989	12250.0
2003-02-04	ABB-DELISTED	Stock	2.95	2.96	2.9	2.9	31400.0
2003-02-04	ABC-DELISTED	Stock	14.29	14.4	14.2	14.37	4390400.0
2003-02-04	ABCB	Stock	11.234	11.234	11.1043	11.153	11104.0
2003-02-04	ABCO-DELISTED	Stock	14.5	14.85	14.49	14.495	69760.0
2003-02-04	ABCW-DELISTED	Stock	21.05	21.16	21.0	21.15	113840.0
2003-02-04	ABE-DELISTED	Stock	5.53	5.53	5.48	5.51	6200.0
2003-02-04	ABFS-DELISTED	Stock	24.11	24.49	23.82	24.15	90485.0
2003-02-04	ABG	Stock	8.7	8.95	8.7	8.8	16700.0
2003-02-04	ABK-DELISTED	Stock	52.3	52.3	50.88	51.76	1084300.0
2003-02-04	ABM	Stock	15.15	15.15	14.9	14.95	49600.0
2003-02-04	ABMD-DELISTED	Stock	5.1	5.1	4.78	4.85	52500.0
2003-02-04	ABP-DELISTED	Stock	0.79	0.8	0.77	0.8	7000.0
2003-02-04	ABT	Stock	16.8562	16.9236	16.4163	16.6991	8144782.0
2003-02-04	ABTL-DELISTED	Stock	14.0	14.65	14.0	14.25	14000.0
2003-02-04	ABV-DELISTED	Stock	14.05	14.15	13.95	14.08	253300.0
2003-02-04	ABVA-DELISTED	Stock	11.17	12.0	11.17	11.87	3000.0
2003-02-04	ABX-DELISTED	Stock	16.65	17.18	16.65	17.07	3617400.0
2003-02-04	ACAP-DELISTED	Stock	18.45	18.57	18.35	18.57	60500.0
2003-02-04	ACAS-DELISTED	Stock	23.12	23.12	22.4	22.93	558000.0
2003-02-04	ACAT-DELISTED	Stock	16.02	16.02	15.57	15.65	49400.0
2003-02-04	ACCL-DELISTED	Stock	4.80811023712158	4.80811023712158	4.43157005310059	4.80811023712158	188400.0
2003-02-04	ACE-DELISTED	Stock	29.76	29.76	27.25	28.31	3029900.0
2003-02-04	ACF-DELISTED	Stock	3.0	3.16	2.9	3.16	3446000.0
2003-02-04	ACG-DELISTED	Stock	8.76	8.82	8.76	8.81	756100.0
2003-02-04	ACGL	Stock	3.3878	3.3967	3.3056	3.3656	845100.0
2003-02-04	ACGN-DELISTED	Stock	838.6712	872.6712	838.6712	850.0	31000.0
2003-02-04	ACH	Stock	10.8	10.8867	10.7333	10.8333	229500.0
2003-02-04	ACH-DELISTED	Stock	4.2487	4.2487	4.1288	4.1613	64016.0
2003-02-04	ACLS	Stock	26.2	26.68	25.88	26.56	141500.0
2003-02-04	ACO-DELISTED	Stock	5.62	5.9	5.57	5.9	28700.0
2003-02-04	ACPW-DELISTED	Stock	7.3	7.75	6.8	7.25	23560.0
2003-02-04	ACS-DELISTED	Stock	50.0	51.16	49.12	49.27	2035000.0
2003-02-04	ACTA-DELISTED	Stock	7.4	7.4	7.0	7.0	44200.0
2003-02-04	ACTG	Stock	1.5	1.55	1.4	1.43	58300.0
2003-02-04	ACTI-DELISTED	Stock	7.25	7.75	7.25	7.75	2200.0
2003-02-04	ACTT-DELISTED	Stock	1.14	1.25	1.02	1.13	73400.0

> showing 50 of 3,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time