PREVIEW / stock_daily / 2003-02-05

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-05.parquet
  size:    110 KB
  rows:    3,282
  symbols: 2,017

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-05	AAPL	Stock	0.2627	0.2666	0.2579	0.258	221614400.0
2003-02-05	MSFT	Stock	23.915	24.265	23.365	23.48	101072000.0
2003-02-05	NVDA	Stock	0.0856	0.0879	0.0842	0.0845	581508000.0
2003-02-05	AMZN	Stock	1.109	1.125	1.1015	1.1085	106862000.0
2003-02-05	CL	Stock	25.975	26.12	25.7	25.75	4200600.0
2003-02-05	A	Stock	11.6595	12.0315	11.5165	11.6738	3479622.0
2003-02-05	AABA-DELISTED	Stock	8.91499996185303	9.07499980926514	8.82499980926514	8.89500045776367	12986800.0
2003-02-05	AAI-DELISTED	Stock	6.15	6.39	6.11	6.15	377800.0
2003-02-05	AAIC-DELISTED	Stock	166.0	170.4	166.0	168.0	235100.0
2003-02-05	AAME	Stock	1.42	1.45	1.41	1.45	9400.0
2003-02-05	AAON	Stock	2.1939	2.1939	2.1136	2.1267	37209.0
2003-02-05	AAP	Stock	14.3667	14.7333	14.3167	14.3933	726900.0
2003-02-05	AAXN-DELISTED	Stock	0.341666668653488	0.342500001192093	0.333333343267441	0.342500001192093	117600.0
2003-02-05	ABAX-DELISTED	Stock	3.89	3.89	3.8	3.8	5950.0
2003-02-05	ABB-DELISTED	Stock	2.95	2.98	2.85	2.86	37600.0
2003-02-05	ABC-DELISTED	Stock	14.44	14.6	14.4	14.54	5877600.0
2003-02-05	ABCB	Stock	11.1124	11.153	11.0071	11.0071	2961.0
2003-02-05	ABCO-DELISTED	Stock	14.875	16.23	14.86	16.175	423420.0
2003-02-05	ABCW-DELISTED	Stock	21.08	21.19	20.96	21.0	33700.0
2003-02-05	ABE-DELISTED	Stock	5.51	5.53	5.51	5.52	1300.0
2003-02-05	ABFS-DELISTED	Stock	24.22	24.56	23.66	24.08	148703.0
2003-02-05	ABG	Stock	8.82	8.82	8.3	8.3	14400.0
2003-02-05	ABK-DELISTED	Stock	52.1	52.91	51.8	51.93	846600.0
2003-02-05	ABM	Stock	14.85	15.15	14.78	15.05	139600.0
2003-02-05	ABMD-DELISTED	Stock	4.9	5.0	4.8	4.8	36693.0
2003-02-05	ABP-DELISTED	Stock	0.8	0.82	0.78	0.78	16400.0
2003-02-05	ABT	Stock	16.8338	17.0089	16.4836	16.5555	5826453.0
2003-02-05	ABTL-DELISTED	Stock	14.5	14.5	13.4	14.25	26900.0
2003-02-05	ABV-DELISTED	Stock	14.1	14.15	13.95	13.96	269500.0
2003-02-05	ABVA-DELISTED	Stock	11.929	12.199	11.88	11.891	21000.0
2003-02-05	ABX-DELISTED	Stock	17.04	17.22	16.33	16.45	3910200.0
2003-02-05	ACAP-DELISTED	Stock	18.49	18.75	18.45	18.58	20423.0
2003-02-05	ACAS-DELISTED	Stock	23.26	23.38	22.85	23.0	252344.0
2003-02-05	ACAT-DELISTED	Stock	15.61	15.92	15.3	15.5	42559.0
2003-02-05	ACCL-DELISTED	Stock	4.42000007629395	4.56899976730347	4.30100011825562	4.49700021743774	66600.0
2003-02-05	ACE-DELISTED	Stock	28.75	28.75	27.65	27.78	1536900.0
2003-02-05	ACF-DELISTED	Stock	3.15	3.27	3.1	3.2	2266800.0
2003-02-05	ACG-DELISTED	Stock	8.7	8.76	8.51	8.58	685600.0
2003-02-05	ACGL	Stock	3.3667	3.4	3.3611	3.3689	262800.0
2003-02-05	ACGN-DELISTED	Stock	850.0	872.6712	816.0	872.6712	7800.0
2003-02-05	ACH	Stock	10.9667	10.9733	10.7867	10.84	137400.0
2003-02-05	ACH-DELISTED	Stock	4.625	4.67	4.605	4.605	74000.0
2003-02-05	ACLS	Stock	26.68	27.56	26.2	26.68	140800.0
2003-02-05	ACO-DELISTED	Stock	5.8	6.0	5.79	5.87	25500.0
2003-02-05	ACPW-DELISTED	Stock	7.0	7.5	7.0	7.25	18420.0
2003-02-05	ACS-DELISTED	Stock	50.0	50.0	48.25	48.39	1529700.0
2003-02-05	ACTA-DELISTED	Stock	7.4	7.6	7.0	7.2	42500.0
2003-02-05	ACTG	Stock	1.37	1.5	1.25	1.49	74800.0
2003-02-05	ACTI-DELISTED	Stock	7.45	8.04	7.35	7.94	76600.0
2003-02-05	ACTT-DELISTED	Stock	1.16	1.21	1.11	1.18	21600.0

> showing 50 of 3,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time