PREVIEW / stock_daily / 2003-02-06

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-06.parquet
  size:    110 KB
  rows:    3,272
  symbols: 2,009

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-06	AAPL	Stock	0.2564	0.2605	0.2539	0.2577	179149600.0
2003-02-06	MSFT	Stock	23.43	23.81	23.28	23.71	83312000.0
2003-02-06	NVDA	Stock	0.0903	0.0905	0.0837	0.0852	1226184000.0
2003-02-06	AMZN	Stock	1.108	1.124	1.0965	1.1045	80754000.0
2003-02-06	CL	Stock	25.745	25.745	25.5	25.71	2958000.0
2003-02-06	A	Stock	11.6738	11.6738	8.7697	8.7697	22626071.0
2003-02-06	AABA-DELISTED	Stock	8.85999965667725	9.09000015258789	8.77499961853027	8.96500015258789	10670000.0
2003-02-06	AAI-DELISTED	Stock	6.13	6.3	6.02	6.23	430500.0
2003-02-06	AAIC-DELISTED	Stock	168.0	172.4	167.0	169.8	217500.0
2003-02-06	AAME	Stock	1.48	1.57	1.48	1.57	8600.0
2003-02-06	AAON	Stock	2.1491	2.1505	2.0741	2.0846	1153491.0
2003-02-06	AAP	Stock	14.3967	14.4667	13.2667	13.4333	3342600.0
2003-02-06	AAXN-DELISTED	Stock	0.333333343267441	0.338333338499069	0.333333343267441	0.333333343267441	91200.0
2003-02-06	ABAX-DELISTED	Stock	3.9	3.91	3.78	3.84	13500.0
2003-02-06	ABB-DELISTED	Stock	2.86	2.92	2.81	2.81	47700.0
2003-02-06	ABC-DELISTED	Stock	14.54	14.54	14.34	14.42	4904400.0
2003-02-06	ABCB	Stock	11.0152	11.1205	10.9422	11.0233	10610.0
2003-02-06	ABCO-DELISTED	Stock	15.85	16.45	15.85	16.3	183190.0
2003-02-06	ABCW-DELISTED	Stock	20.96	21.04	20.96	20.98	29200.0
2003-02-06	ABE-DELISTED	Stock	5.56	5.61	5.5	5.5	6700.0
2003-02-06	ABFS-DELISTED	Stock	24.64	25.9	24.61	25.43	343062.0
2003-02-06	ABG	Stock	8.3	8.52	8.3	8.52	18000.0
2003-02-06	ABK-DELISTED	Stock	51.5	51.77	50.67	50.87	769400.0
2003-02-06	ABM	Stock	14.9	15.18	14.78	14.9	91300.0
2003-02-06	ABMD-DELISTED	Stock	4.77	4.93	4.51	4.52	41425.0
2003-02-06	ABP-DELISTED	Stock	0.77	0.8	0.75	0.78	17500.0
2003-02-06	ABT	Stock	16.551	16.8607	16.3131	16.5644	9781892.0
2003-02-06	ABTL-DELISTED	Stock	14.5	14.5	13.75	13.85	32900.0
2003-02-06	ABV-DELISTED	Stock	13.79	13.9	13.69	13.83	227300.0
2003-02-06	ABVA-DELISTED	Stock	11.84	12.2	11.84	12.2	4700.0
2003-02-06	ABX-DELISTED	Stock	16.57	16.72	16.32	16.6	2922200.0
2003-02-06	ACAP-DELISTED	Stock	18.58	18.58	18.45	18.48	13500.0
2003-02-06	ACAS-DELISTED	Stock	22.96	23.07	22.55	22.7	352321.0
2003-02-06	ACAT-DELISTED	Stock	15.73	15.73	14.53	14.77	62400.0
2003-02-06	ACCL-DELISTED	Stock	4.5619101524353	4.59087991714478	4.51121997833252	4.59087991714478	33800.0
2003-02-06	ACE-DELISTED	Stock	28.25	28.5	27.38	27.74	2761900.0
2003-02-06	ACF-DELISTED	Stock	3.15	3.51	3.13	3.41	2941500.0
2003-02-06	ACG-DELISTED	Stock	8.1	8.45	8.1	8.23	2952400.0
2003-02-06	ACGL	Stock	3.3933	3.3944	3.3444	3.3656	397800.0
2003-02-06	ACGN-DELISTED	Stock	872.6712	872.6712	827.3288	850.0	37000.0
2003-02-06	ACH	Stock	10.9	11.0533	10.8667	10.9333	168750.0
2003-02-06	ACH-DELISTED	Stock	4.5025	4.525	4.4025	4.4725	79162.0
2003-02-06	ACLS	Stock	26.4	26.68	25.12	25.44	155150.0
2003-02-06	ACO-DELISTED	Stock	5.92	5.92	5.8	5.8	8900.0
2003-02-06	ACPW-DELISTED	Stock	7.25	8.5	7.25	7.25	13700.0
2003-02-06	ACS-DELISTED	Stock	48.3	48.39	47.15	47.41	1621300.0
2003-02-06	ACTA-DELISTED	Stock	7.2	7.4	7.0	7.4	21700.0
2003-02-06	ACTG	Stock	1.44	1.5	1.19	1.46	93300.0
2003-02-06	ACTI-DELISTED	Stock	7.75	8.25	7.7	8.16	173500.0
2003-02-06	ACTT-DELISTED	Stock	1.18	1.21	1.161	1.161	41000.0

> showing 50 of 3,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time