PREVIEW / stock_daily / 2003-02-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-07.parquet
  size:    110 KB
  rows:    3,280
  symbols: 2,011

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-07	AAPL	Stock	0.2598	0.2607	0.2513	0.2527	269701600.0
2003-02-07	MSFT	Stock	23.94	23.975	23.205	23.29	75208000.0
2003-02-07	NVDA	Stock	0.0868	0.0872	0.0812	0.0813	915156000.0
2003-02-07	AMZN	Stock	1.105	1.1055	1.06	1.072	138858000.0
2003-02-07	CL	Stock	25.8	25.9	25.545	25.6	2783000.0
2003-02-07	A	Stock	8.7697	8.834	8.083	8.1903	11504701.0
2003-02-07	AABA-DELISTED	Stock	8.88500022888184	8.92500019073486	8.64999961853027	8.77000045776367	14120200.0
2003-02-07	AAI-DELISTED	Stock	6.21	6.22	6.0	6.0	261700.0
2003-02-07	AAIC-DELISTED	Stock	170.2	170.8	167.6	168.6	121600.0
2003-02-07	AAME	Stock	1.65	1.65	1.65	1.65	100.0
2003-02-07	AAON	Stock	2.082	2.1465	2.053	2.0701	104794.0
2003-02-07	AAP	Stock	13.4333	13.78	13.0133	13.1167	4697400.0
2003-02-07	AAXN-DELISTED	Stock	0.33666667342186	0.33666667342186	0.331666678190231	0.33666667342186	90000.0
2003-02-07	ABAX-DELISTED	Stock	3.86	3.98	3.86	3.89	7200.0
2003-02-07	ABB-DELISTED	Stock	2.76	2.77	2.65	2.75	115900.0
2003-02-07	ABC-DELISTED	Stock	14.56	14.6	14.09	14.14	5207200.0
2003-02-07	ABCB	Stock	11.0395	11.0476	11.0233	11.0233	11597.0
2003-02-07	ABCO-DELISTED	Stock	16.305	17.085	16.305	16.755	301660.0
2003-02-07	ABCW-DELISTED	Stock	21.01	21.16	20.9	20.9	102210.0
2003-02-07	ABE-DELISTED	Stock	5.48	5.48	5.4	5.4	7700.0
2003-02-07	ABFS-DELISTED	Stock	25.27	25.55	24.43	24.5	186378.0
2003-02-07	ABG	Stock	8.49	8.55	7.86	7.89	45800.0
2003-02-07	ABK-DELISTED	Stock	51.15	51.4	50.1	50.37	416300.0
2003-02-07	ABM	Stock	14.8	15.0	14.76	14.76	116800.0
2003-02-07	ABMD-DELISTED	Stock	4.55	4.82	4.5	4.7	50700.0
2003-02-07	ABP-DELISTED	Stock	0.78	0.8	0.76	0.79	42500.0
2003-02-07	ABT	Stock	16.7216	16.8787	16.2951	16.7664	8827561.0
2003-02-07	ABTL-DELISTED	Stock	13.7	14.05	13.5	14.05	6700.0
2003-02-07	ABV-DELISTED	Stock	13.9	13.9	13.46	13.73	106600.0
2003-02-07	ABVA-DELISTED	Stock	12.12	12.47	12.111	12.45	68200.0
2003-02-07	ABX-DELISTED	Stock	16.69	16.92	16.39	16.48	2113200.0
2003-02-07	ACAP-DELISTED	Stock	18.4	18.56	18.39	18.5	19117.0
2003-02-07	ACAS-DELISTED	Stock	22.7	22.96	22.5	22.6	297474.0
2003-02-07	ACAT-DELISTED	Stock	14.93	14.93	14.11	14.11	41326.0
2003-02-07	ACCL-DELISTED	Stock	4.50398015975952	4.64880990982056	4.50398015975952	4.64880990982056	75000.0
2003-02-07	ACE-DELISTED	Stock	28.1	28.28	27.46	27.6	1174900.0
2003-02-07	ACF-DELISTED	Stock	3.5	3.53	3.1	3.14	2388400.0
2003-02-07	ACG-DELISTED	Stock	8.22	8.37	8.22	8.34	1085200.0
2003-02-07	ACGL	Stock	3.37	3.37	3.2733	3.2778	497700.0
2003-02-07	ACGN-DELISTED	Stock	861.3288	861.3288	816.0	850.0	11500.0
2003-02-07	ACH	Stock	10.9667	10.9667	10.7	10.7	542550.0
2003-02-07	ACH-DELISTED	Stock	4.473	4.5055	4.473	4.5055	134858.0
2003-02-07	ACLS	Stock	25.84	26.28	24.96	25.0	152075.0
2003-02-07	ACO-DELISTED	Stock	5.83	5.83	5.52	5.52	15300.0
2003-02-07	ACPW-DELISTED	Stock	7.25	7.5	6.7	6.75	21960.0
2003-02-07	ACS-DELISTED	Stock	47.55	48.15	46.56	46.73	1210600.0
2003-02-07	ACTA-DELISTED	Stock	7.2	7.4	7.2	7.4	21000.0
2003-02-07	ACTG	Stock	1.45	1.51	1.4	1.49	48700.0
2003-02-07	ACTI-DELISTED	Stock	8.18	8.35	8.1	8.1	154100.0
2003-02-07	ACTT-DELISTED	Stock	1.17	1.22	1.159	1.159	28400.0

> showing 50 of 3,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time