PREVIEW / stock_daily / 2003-02-12

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-12.parquet
  size:    110 KB
  rows:    3,285
  symbols: 2,017

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-12	AAPL	Stock	0.2548	0.2607	0.2548	0.257	228687200.0
2003-02-12	MSFT	Stock	23.275	23.55	23.13	23.22	71315200.0
2003-02-12	NVDA	Stock	0.0808	0.0842	0.0802	0.0812	641400000.0
2003-02-12	AMZN	Stock	1.0395	1.06	1.033	1.0565	108678000.0
2003-02-12	CL	Stock	25.3	25.35	25.0	25.085	2788600.0
2003-02-12	A	Stock	8.6195	8.97	8.5837	8.8913	6639242.0
2003-02-12	AABA-DELISTED	Stock	9.10000038146973	9.30000019073486	9.0	9.08500003814697	12368000.0
2003-02-12	AAI-DELISTED	Stock	6.1	6.16	5.6	5.96	389100.0
2003-02-12	AAIC-DELISTED	Stock	163.2	165.8	162.6	164.2	163500.0
2003-02-12	AAME	Stock	1.65	1.65	1.53	1.53	4800.0
2003-02-12	AAON	Stock	2.0675	2.0675	1.7909	1.8278	363741.0
2003-02-12	AAP	Stock	13.1833	13.32	12.87	12.92	1533900.0
2003-02-12	AAXN-DELISTED	Stock	0.33666667342186	0.337500005960464	0.326666653156281	0.327499985694885	60000.0
2003-02-12	ABAX-DELISTED	Stock	3.79	3.81	3.768	3.78	9300.0
2003-02-12	ABB-DELISTED	Stock	2.49	2.51	2.34	2.39	113900.0
2003-02-12	ABC-DELISTED	Stock	14.2	14.2	13.5	13.7	7408400.0
2003-02-12	ABCB	Stock	11.0557	11.2259	10.9422	11.0314	12954.0
2003-02-12	ABCO-DELISTED	Stock	16.905	17.065	16.745	16.785	388876.0
2003-02-12	ABCW-DELISTED	Stock	21.16	21.35	21.0	21.01	32910.0
2003-02-12	ABE-DELISTED	Stock	5.34	5.35	5.3	5.3	2100.0
2003-02-12	ABFS-DELISTED	Stock	25.2	25.21	24.63	24.7	103036.0
2003-02-12	ABG	Stock	8.35	8.35	8.3	8.3	5600.0
2003-02-12	ABK-DELISTED	Stock	49.7	50.35	48.85	49.32	569600.0
2003-02-12	ABM	Stock	15.1	15.59	15.05	15.05	130700.0
2003-02-12	ABMD-DELISTED	Stock	4.35	4.43	3.8	3.801	50413.0
2003-02-12	ABP-DELISTED	Stock	0.75	0.79	0.74	0.79	17300.0
2003-02-12	ABT	Stock	16.1604	16.2457	15.8327	15.8956	8613483.0
2003-02-12	ABTL-DELISTED	Stock	13.55	13.75	13.25	13.45	17600.0
2003-02-12	ABV-DELISTED	Stock	13.37	13.43	13.2	13.22	90400.0
2003-02-12	ABVA-DELISTED	Stock	12.44	12.44	12.44	12.44	200.0
2003-02-12	ABX-DELISTED	Stock	16.3	16.65	15.67	15.7	4563200.0
2003-02-12	ACAP-DELISTED	Stock	18.97	19.09	18.81	18.97	11900.0
2003-02-12	ACAS-DELISTED	Stock	22.52	22.73	22.2	22.31	289622.0
2003-02-12	ACAT-DELISTED	Stock	13.809	13.85	13.25	13.49	34751.0
2003-02-12	ACCL-DELISTED	Stock	4.93121004104614	4.93121004104614	4.73570013046265	4.93121004104614	46700.0
2003-02-12	ACE-DELISTED	Stock	27.82	28.08	27.55	27.71	1681500.0
2003-02-12	ACF-DELISTED	Stock	3.15	3.26	3.11	3.16	1304600.0
2003-02-12	ACG-DELISTED	Stock	8.49	8.5	8.45	8.46	480800.0
2003-02-12	ACGL	Stock	3.3389	3.3389	3.2822	3.2822	316800.0
2003-02-12	ACGN-DELISTED	Stock	895.3288	895.3288	850.0	850.0	8000.0
2003-02-12	ACH	Stock	11.0667	11.1533	10.9	10.94	224100.0
2003-02-12	ACH-DELISTED	Stock	4.8895	4.8945	4.882	4.887	10000.0
2003-02-12	ACLS	Stock	24.56	25.32	24.4	24.76	78325.0
2003-02-12	ACO-DELISTED	Stock	5.8	5.8	5.65	5.79	16100.0
2003-02-12	ACPW-DELISTED	Stock	6.3	6.5	6.05	6.1	31780.0
2003-02-12	ACS-DELISTED	Stock	46.18	46.5	45.13	45.42	1209800.0
2003-02-12	ACTA-DELISTED	Stock	7.4	7.8	7.4	7.6	36000.0
2003-02-12	ACTG	Stock	1.35	1.4	1.26	1.26	35100.0
2003-02-12	ACTI-DELISTED	Stock	7.4	7.72	7.4	7.55	326600.0
2003-02-12	ACTT-DELISTED	Stock	1.09	1.09	1.06	1.06	13500.0

> showing 50 of 3,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time