PREVIEW / stock_daily / 2003-02-13

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-13.parquet
  size:    110 KB
  rows:    3,294
  symbols: 2,023

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-13	AAPL	Stock	0.2573	0.2614	0.2543	0.2596	208493600.0
2003-02-13	MSFT	Stock	23.205	23.56	23.065	23.495	73558200.0
2003-02-13	NVDA	Stock	0.0827	0.0831	0.0804	0.0822	889164000.0
2003-02-13	AMZN	Stock	1.0475	1.05	0.9805	1.003	231536000.0
2003-02-13	CL	Stock	25.085	25.35	24.625	25.19	2716400.0
2003-02-13	A	Stock	9.1059	9.1702	8.691	8.9056	5804496.0
2003-02-13	AABA-DELISTED	Stock	9.34500026702881	9.36499977111816	8.77999973297119	9.02499961853027	26697800.0
2003-02-13	AAI-DELISTED	Stock	5.85	5.94	5.69	5.91	482500.0
2003-02-13	AAIC-DELISTED	Stock	163.2	163.2	157.0	159.6	185900.0
2003-02-13	AAME	Stock	1.53	1.53	1.53	1.53	600.0
2003-02-13	AAON	Stock	1.812	1.8239	1.5789	1.7119	366778.0
2003-02-13	AAP	Stock	12.9233	13.4167	12.8367	13.1833	5903100.0
2003-02-13	AAXN-DELISTED	Stock	0.327499985694885	0.330000013113022	0.308333337306976	0.311666667461395	226800.0
2003-02-13	ABAX-DELISTED	Stock	3.8	3.83	3.792	3.801	3800.0
2003-02-13	ABB-DELISTED	Stock	2.49	2.54	2.47	2.49	51700.0
2003-02-13	ABC-DELISTED	Stock	13.69	13.7	13.15	13.45	11406800.0
2003-02-13	ABCB	Stock	11.0476	11.7446	10.9179	11.7446	55766.0
2003-02-13	ABCO-DELISTED	Stock	16.845	16.995	16.595	16.72	625778.0
2003-02-13	ABCW-DELISTED	Stock	21.26	21.91	21.21	21.67	191950.0
2003-02-13	ABE-DELISTED	Stock	5.28	5.34	5.26	5.34	14100.0
2003-02-13	ABFS-DELISTED	Stock	24.65	24.76	24.3	24.5	172698.0
2003-02-13	ABG	Stock	8.21	8.21	7.98	8.05	20900.0
2003-02-13	ABK-DELISTED	Stock	49.32	50.05	48.27	48.7	757200.0
2003-02-13	ABM	Stock	14.8	15.45	14.8	15.3	175200.0
2003-02-13	ABMD-DELISTED	Stock	3.85	4.22	3.74	3.77	96786.0
2003-02-13	ABP-DELISTED	Stock	0.79	0.79	0.71	0.72	32100.0
2003-02-13	ABT	Stock	15.5095	15.8731	15.3973	15.6577	11835129.0
2003-02-13	ABTL-DELISTED	Stock	12.55	13.6	12.5	13.5	19200.0
2003-02-13	ABV-DELISTED	Stock	13.1	13.44	13.02	13.29	291400.0
2003-02-13	ABVA-DELISTED	Stock	12.5	12.53	12.5	12.53	10200.0
2003-02-13	ABX-DELISTED	Stock	15.7	16.4	15.7	16.35	4203700.0
2003-02-13	ACAP-DELISTED	Stock	18.88	19.09	18.5	18.93	39800.0
2003-02-13	ACAS-DELISTED	Stock	22.3	22.76	22.26	22.61	333923.0
2003-02-13	ACAT-DELISTED	Stock	13.28	13.58	12.35	13.01	102334.0
2003-02-13	ACCL-DELISTED	Stock	4.70672988891602	4.77915000915527	4.70672988891602	4.77915000915527	67500.0
2003-02-13	ACE-DELISTED	Stock	27.7	28.05	27.19	27.28	1421400.0
2003-02-13	ACF-DELISTED	Stock	2.57	2.75	2.32	2.73	8236600.0
2003-02-13	ACG-DELISTED	Stock	8.47	8.47	8.34	8.37	508600.0
2003-02-13	ACGL	Stock	3.2722	3.3344	3.2633	3.2944	1024200.0
2003-02-13	ACGN-DELISTED	Stock	793.3288	850.0	793.3288	850.0	8500.0
2003-02-13	ACH	Stock	11.0	11.04	10.8267	10.9333	270750.0
2003-02-13	ACH-DELISTED	Stock	4.775	4.8125	4.775	4.8	28000.0
2003-02-13	ACLS	Stock	24.8	24.8	23.76	24.12	172350.0
2003-02-13	ACO-DELISTED	Stock	5.67	5.79	5.64	5.79	6700.0
2003-02-13	ACPW-DELISTED	Stock	6.45	7.55	6.2	7.45	69791.0
2003-02-13	ACS-DELISTED	Stock	45.25	45.25	42.85	43.76	2609400.0
2003-02-13	ACTA-DELISTED	Stock	7.8	8.0	7.4	7.4	40700.0
2003-02-13	ACTG	Stock	1.26	1.35	1.26	1.31	18400.0
2003-02-13	ACTI-DELISTED	Stock	7.5	8.0	7.27	7.45	136700.0
2003-02-13	ACTT-DELISTED	Stock	1.09	1.1	0.97	0.99	59400.0

> showing 50 of 3,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time