PREVIEW / stock_daily / 2003-02-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-14.parquet
  size:    111 KB
  rows:    3,281
  symbols: 2,009

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-14	AAPL	Stock	0.2609	0.2629	0.2563	0.262	243297600.0
2003-02-14	MSFT	Stock	23.625	24.25	23.385	24.15	90446400.0
2003-02-14	NVDA	Stock	0.0935	0.1004	0.0912	0.1003	3548844000.0
2003-02-14	AMZN	Stock	0.9995	1.0115	0.9855	1.003	132506000.0
2003-02-14	CL	Stock	25.195	25.365	24.825	25.365	2361600.0
2003-02-14	A	Stock	8.834	9.0129	8.6695	8.9342	2904625.0
2003-02-14	AABA-DELISTED	Stock	9.15499973297119	9.45499992370605	9.04500007629395	9.44999980926514	15901600.0
2003-02-14	AAI-DELISTED	Stock	5.85	6.12	5.73	6.0	256300.0
2003-02-14	AAIC-DELISTED	Stock	158.0	164.8	158.0	163.2	168900.0
2003-02-14	AAME	Stock	1.54	1.54	1.54	1.54	500.0
2003-02-14	AAON	Stock	1.7646	1.7962	1.6527	1.7844	112387.0
2003-02-14	AAP	Stock	13.1833	13.4333	13.15	13.4333	1683600.0
2003-02-14	AAXN-DELISTED	Stock	0.3125	0.319166660308838	0.307500004768372	0.3125	112800.0
2003-02-14	ABAX-DELISTED	Stock	3.85	3.85	3.6	3.6	11800.0
2003-02-14	ABB-DELISTED	Stock	2.45	2.5	2.44	2.5	46100.0
2003-02-14	ABC-DELISTED	Stock	13.45	13.45	12.91	13.25	9505200.0
2003-02-14	ABCB	Stock	11.6879	11.7041	11.388	11.4447	5675.0
2003-02-14	ABCO-DELISTED	Stock	16.825	16.825	16.44	16.535	135182.0
2003-02-14	ABCW-DELISTED	Stock	21.76	22.16	21.63	22.05	139080.0
2003-02-14	ABE-DELISTED	Stock	5.3	5.35	5.29	5.32	11300.0
2003-02-14	ABFS-DELISTED	Stock	24.36	24.88	24.36	24.88	134854.0
2003-02-14	ABG	Stock	8.0	8.1	7.92	8.04	25300.0
2003-02-14	ABK-DELISTED	Stock	48.69	49.3	48.2	49.15	904800.0
2003-02-14	ABM	Stock	15.15	15.6	15.15	15.31	103200.0
2003-02-14	ABMD-DELISTED	Stock	3.75	3.97	3.75	3.78	53000.0
2003-02-14	ABP-DELISTED	Stock	0.75	0.77	0.7	0.74	36800.0
2003-02-14	ABT	Stock	15.7115	16.1155	15.6218	16.0751	10938495.0
2003-02-14	ABTL-DELISTED	Stock	13.25	13.75	12.85	13.6	5900.0
2003-02-14	ABV-DELISTED	Stock	13.26	13.43	13.1	13.36	175800.0
2003-02-14	ABVA-DELISTED	Stock	12.54	12.91	12.54	12.85	11300.0
2003-02-14	ABX-DELISTED	Stock	16.09	16.14	15.6	15.84	3291400.0
2003-02-14	ACAP-DELISTED	Stock	19.03	19.27	19.01	19.24	30339.0
2003-02-14	ACAS-DELISTED	Stock	22.61	23.0	22.28	22.83	317094.0
2003-02-14	ACAT-DELISTED	Stock	13.22	13.379	12.99	13.31	32318.0
2003-02-14	ACCL-DELISTED	Stock	4.77190017700195	4.81535005569458	4.77190017700195	4.81535005569458	105700.0
2003-02-14	ACE-DELISTED	Stock	27.4	27.93	26.87	27.89	814265.0
2003-02-14	ACF-DELISTED	Stock	2.74	2.74	2.41	2.5	3013800.0
2003-02-14	ACG-DELISTED	Stock	8.33	8.39	8.32	8.36	419700.0
2003-02-14	ACGL	Stock	3.2733	3.3111	3.2689	3.3111	323100.0
2003-02-14	ACGN-DELISTED	Stock	850.0	850.0	850.0	850.0	2500.0
2003-02-14	ACH	Stock	10.6333	11.0333	10.6333	10.9	394650.0
2003-02-14	ACH-DELISTED	Stock	4.4745	4.4745	4.4545	4.472	12001.0
2003-02-14	ACLS	Stock	24.2	25.32	24.12	25.16	124225.0
2003-02-14	ACO-DELISTED	Stock	5.79	5.89	5.75	5.76	2800.0
2003-02-14	ACPW-DELISTED	Stock	7.15	7.6	6.55	7.5	42020.0
2003-02-14	ACS-DELISTED	Stock	43.81	45.66	43.69	45.36	1543400.0
2003-02-14	ACTA-DELISTED	Stock	7.6	8.2	7.4	7.8	60700.0
2003-02-14	ACTG	Stock	1.35	1.56	1.31	1.4	67300.0
2003-02-14	ACTI-DELISTED	Stock	7.55	7.67	7.35	7.35	61500.0
2003-02-14	ACTT-DELISTED	Stock	1.0	1.04	1.0	1.02	43000.0

> showing 50 of 3,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time