PREVIEW / stock_daily / 2003-02-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-19.parquet
  size:    110 KB
  rows:    3,275
  symbols: 2,007

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-19	AAPL	Stock	0.2691	0.2705	0.2621	0.2652	240368800.0
2003-02-19	MSFT	Stock	24.82	24.88	24.17	24.53	46902700.0
2003-02-19	NVDA	Stock	0.1054	0.1077	0.1042	0.1071	1141212000.0
2003-02-19	AMZN	Stock	1.0575	1.0625	1.051	1.0595	109416000.0
2003-02-19	CL	Stock	25.375	25.53	25.1	25.25	2096800.0
2003-02-19	A	Stock	9.0486	9.0558	8.8269	8.9628	3640112.0
2003-02-19	AABA-DELISTED	Stock	9.55000019073486	9.79500007629395	9.51500034332275	9.6899995803833	12852400.0
2003-02-19	AAI-DELISTED	Stock	6.2	6.27	6.1	6.2	192400.0
2003-02-19	AAIC-DELISTED	Stock	164.0	164.2	162.4	162.8	73600.0
2003-02-19	AAME	Stock	1.73	1.76	1.73	1.74	10500.0
2003-02-19	AAON	Stock	1.8305	1.8305	1.7449	1.7804	132131.0
2003-02-19	AAP	Stock	13.4667	13.5333	12.9533	13.1467	1356300.0
2003-02-19	AAXN-DELISTED	Stock	0.309166669845581	0.313333332538605	0.304166674613953	0.308333337306976	73200.0
2003-02-19	ABAX-DELISTED	Stock	3.4	3.49	3.371	3.47	9245.0
2003-02-19	ABB-DELISTED	Stock	2.75	2.8	2.6	2.72	139900.0
2003-02-19	ABC-DELISTED	Stock	13.61	13.79	13.5	13.59	3826400.0
2003-02-19	ABCB	Stock	11.469	11.469	11.153	11.2665	8883.0
2003-02-19	ABCO-DELISTED	Stock	16.193	17.102	16.193	16.997	229186.0
2003-02-19	ABCW-DELISTED	Stock	22.37	22.48	21.75	21.88	329030.0
2003-02-19	ABE-DELISTED	Stock	5.39	5.39	5.38	5.38	3500.0
2003-02-19	ABFS-DELISTED	Stock	25.492	25.541	24.6	24.66	148094.0
2003-02-19	ABG	Stock	7.65	7.88	7.59	7.59	124200.0
2003-02-19	ABK-DELISTED	Stock	49.95	50.08	49.34	49.62	447000.0
2003-02-19	ABM	Stock	15.0	15.6	15.0	15.45	137000.0
2003-02-19	ABMD-DELISTED	Stock	4.1	4.13	3.86	4.1	38000.0
2003-02-19	ABP-DELISTED	Stock	0.9	0.9	0.83	0.83	85200.0
2003-02-19	ABT	Stock	16.5644	16.5734	16.0258	16.0707	8795706.0
2003-02-19	ABTL-DELISTED	Stock	13.3	13.5	12.95	13.0	5300.0
2003-02-19	ABV-DELISTED	Stock	13.83	13.83	13.48	13.65	154000.0
2003-02-19	ABVA-DELISTED	Stock	12.86	13.14	12.81	13.1	1000.0
2003-02-19	ABX-DELISTED	Stock	16.01	16.29	15.95	16.18	1893500.0
2003-02-19	ACAP-DELISTED	Stock	19.24	19.24	18.99	19.02	24800.0
2003-02-19	ACAS-DELISTED	Stock	23.22	23.45	22.98	23.29	378850.0
2003-02-19	ACAT-DELISTED	Stock	14.15	15.41	14.15	15.04	48347.0
2003-02-19	ACCL-DELISTED	Stock	4.78999996185303	4.88800001144409	4.70699977874756	4.74300003051758	241200.0
2003-02-19	ACE-DELISTED	Stock	28.23	28.42	27.71	28.26	836000.0
2003-02-19	ACF-DELISTED	Stock	2.71	2.71	2.53	2.57	1253300.0
2003-02-19	ACG-DELISTED	Stock	8.43	8.48	8.42	8.46	428600.0
2003-02-19	ACGL	Stock	3.2989	3.3233	3.1922	3.2089	1091700.0
2003-02-19	ACGN-DELISTED	Stock	850.0	872.6712	793.3288	872.6712	12800.0
2003-02-19	ACH	Stock	11.0067	11.0667	10.9	11.0067	238200.0
2003-02-19	ACH-DELISTED	Stock	4.6463	4.6737	4.6463	4.6737	126901.0
2003-02-19	ACLS	Stock	25.44	26.24	24.92	24.96	109825.0
2003-02-19	ACO-DELISTED	Stock	5.82	5.82	5.58	5.72	13700.0
2003-02-19	ACPW-DELISTED	Stock	7.7	7.7	6.5	6.95	16560.0
2003-02-19	ACS-DELISTED	Stock	47.75	48.41	47.43	47.5	1377900.0
2003-02-19	ACTA-DELISTED	Stock	9.0	9.4	8.8	9.4	189600.0
2003-02-19	ACTG	Stock	1.43	1.5	1.32	1.36	27800.0
2003-02-19	ACTI-DELISTED	Stock	7.55	7.55	7.28	7.29	47100.0
2003-02-19	ACTT-DELISTED	Stock	1.09	1.1	1.0	1.02	24500.0

> showing 50 of 3,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time