PREVIEW / stock_daily / 2003-02-20

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-20.parquet
  size:    110 KB
  rows:    3,292
  symbols: 2,028

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-20	AAPL	Stock	0.2652	0.2671	0.2627	0.2638	224352800.0
2003-02-20	MSFT	Stock	24.77	24.87	24.1	24.14	50897200.0
2003-02-20	NVDA	Stock	0.1075	0.1103	0.1067	0.1071	978132000.0
2003-02-20	AMZN	Stock	1.0595	1.075	1.0545	1.068	83396000.0
2003-02-20	CL	Stock	25.2	25.325	24.96	25.035	2770200.0
2003-02-20	A	Stock	8.9986	9.2418	8.8841	9.0129	4268094.0
2003-02-20	AABA-DELISTED	Stock	9.70499992370605	9.875	9.65499973297119	9.85999965667725	13858000.0
2003-02-20	AAI-DELISTED	Stock	6.22	6.28	6.12	6.22	114400.0
2003-02-20	AAIC-DELISTED	Stock	163.4	163.4	161.8	163.2	309600.0
2003-02-20	AAME	Stock	1.58	1.67	1.58	1.61	8500.0
2003-02-20	AAON	Stock	1.7817	1.8463	1.7699	1.8344	54675.0
2003-02-20	AAP	Stock	13.15	13.1533	12.8333	12.9667	1797300.0
2003-02-20	AAXN-DELISTED	Stock	0.310833334922791	0.325833320617676	0.310000002384186	0.325833320617676	116400.0
2003-02-20	ABAX-DELISTED	Stock	3.57	3.92	3.57	3.8	14800.0
2003-02-20	ABB-DELISTED	Stock	2.53	2.6	2.49	2.59	103300.0
2003-02-20	ABC-DELISTED	Stock	13.6	13.8	13.6	13.75	3500400.0
2003-02-20	ABCB	Stock	11.2989	11.4528	11.2827	11.3475	5921.0
2003-02-20	ABCO-DELISTED	Stock	16.313	16.323	15.487	15.727	2284167.0
2003-02-20	ABCW-DELISTED	Stock	22.05	22.05	21.93	21.93	40490.0
2003-02-20	ABE-DELISTED	Stock	5.39	5.41	5.38	5.4	6100.0
2003-02-20	ABFS-DELISTED	Stock	24.64	25.06	24.5	24.57	86880.0
2003-02-20	ABG	Stock	7.58	7.58	7.12	7.2	64800.0
2003-02-20	ABK-DELISTED	Stock	49.65	49.9	49.29	49.34	395100.0
2003-02-20	ABM	Stock	15.25	15.57	15.24	15.51	46200.0
2003-02-20	ABMD-DELISTED	Stock	4.1	4.18	3.98	4.0	38400.0
2003-02-20	ABP-DELISTED	Stock	0.89	0.9	0.8	0.85	90800.0
2003-02-20	ABT	Stock	16.2727	16.3041	15.743	15.8013	7361982.0
2003-02-20	ABTL-DELISTED	Stock	13.55	15.0	13.25	14.15	20200.0
2003-02-20	ABV-DELISTED	Stock	13.91	14.14	13.8	14.1	204000.0
2003-02-20	ABVA-DELISTED	Stock	12.85	13.16	12.77	13.16	300.0
2003-02-20	ABX-DELISTED	Stock	16.255	16.365	16.085	16.135	1794370.0
2003-02-20	ACAP-DELISTED	Stock	19.18	19.18	19.0	19.05	52250.0
2003-02-20	ACAS-DELISTED	Stock	23.3	23.62	23.05	23.35	455233.0
2003-02-20	ACAT-DELISTED	Stock	15.3	15.3	14.13	14.17	35299.0
2003-02-20	ACCL-DELISTED	Stock	4.72845983505249	4.83706998825073	4.72845983505249	4.83706998825073	72000.0
2003-02-20	ACE-DELISTED	Stock	28.16	28.32	27.6	27.75	963700.0
2003-02-20	ACF-DELISTED	Stock	2.63	2.63	2.37	2.53	2223900.0
2003-02-20	ACG-DELISTED	Stock	8.45	8.53	8.44	8.51	434300.0
2003-02-20	ACGL	Stock	3.1889	3.2233	3.11	3.1444	567000.0
2003-02-20	ACGN-DELISTED	Stock	816.0	872.6712	816.0	872.6712	2800.0
2003-02-20	ACH	Stock	11.0133	11.14	10.86	10.86	118950.0
2003-02-20	ACH-DELISTED	Stock	4.6792	4.7168	4.6792	4.7168	5198.0
2003-02-20	ACLS	Stock	25.0	26.24	24.84	26.0	117550.0
2003-02-20	ACO-DELISTED	Stock	5.65	5.75	5.63	5.75	16400.0
2003-02-20	ACPW-DELISTED	Stock	6.95	7.45	6.55	6.85	13439.0
2003-02-20	ACS-DELISTED	Stock	47.65	47.9	46.1	46.56	1493900.0
2003-02-20	ACTA-DELISTED	Stock	8.8	9.2	7.2	7.4	481600.0
2003-02-20	ACTG	Stock	1.5	1.5	1.3	1.45	18700.0
2003-02-20	ACTI-DELISTED	Stock	7.29	7.31	7.24	7.25	93900.0
2003-02-20	ACTT-DELISTED	Stock	1.03	1.05	1.01	1.05	25400.0

> showing 50 of 3,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time