PREVIEW / stock_daily / 2003-02-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-21.parquet
  size:    110 KB
  rows:    3,276
  symbols: 2,011

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-21	AAPL	Stock	0.2646	0.2689	0.2616	0.2679	157444000.0
2003-02-21	MSFT	Stock	24.29	24.8	23.7	24.63	56853200.0
2003-02-21	NVDA	Stock	0.107	0.1074	0.1033	0.1072	913260000.0
2003-02-21	AMZN	Stock	1.0675	1.0915	1.052	1.089	144156000.0
2003-02-21	CL	Stock	25.25	25.675	25.14	25.5	2642200.0
2003-02-21	A	Stock	9.2632	9.7997	9.0415	9.6209	6380891.0
2003-02-21	AABA-DELISTED	Stock	9.75	9.94999980926514	9.60499954223633	9.91499996185303	12717200.0
2003-02-21	AAI-DELISTED	Stock	6.15	6.34	5.9	6.29	322400.0
2003-02-21	AAIC-DELISTED	Stock	163.2	168.0	163.2	168.0	520100.0
2003-02-21	AAME	Stock	1.64	1.69	1.55	1.59	29100.0
2003-02-21	AAON	Stock	1.8449	1.9174	1.8449	1.9121	85809.0
2003-02-21	AAP	Stock	12.97	12.9833	12.6467	12.9533	2054400.0
2003-02-21	AAXN-DELISTED	Stock	0.321666657924652	0.324166655540466	0.317499995231628	0.317499995231628	63600.0
2003-02-21	ABAX-DELISTED	Stock	3.721	3.94	3.71	3.94	29100.0
2003-02-21	ABB-DELISTED	Stock	2.56	2.59	2.5	2.54	42800.0
2003-02-21	ABC-DELISTED	Stock	13.75	14.03	13.69	13.95	3346400.0
2003-02-21	ABCB	Stock	11.307	11.3799	11.307	11.3799	17026.0
2003-02-21	ABCO-DELISTED	Stock	15.95	15.99	15.605	15.75	287880.0
2003-02-21	ABCW-DELISTED	Stock	21.93	22.3	21.93	22.17	65700.0
2003-02-21	ABE-DELISTED	Stock	5.37	5.4	5.36	5.39	21900.0
2003-02-21	ABFS-DELISTED	Stock	24.63	24.65	24.38	24.509	107231.0
2003-02-21	ABG	Stock	7.2	7.38	6.81	7.07	80800.0
2003-02-21	ABK-DELISTED	Stock	49.28	49.53	48.85	49.27	739200.0
2003-02-21	ABM	Stock	15.26	15.63	15.25	15.56	47800.0
2003-02-21	ABMD-DELISTED	Stock	4.05	4.05	3.71	3.85	85300.0
2003-02-21	ABP-DELISTED	Stock	0.85	0.89	0.84	0.87	29700.0
2003-02-21	ABT	Stock	15.927	15.9988	15.4916	15.7474	11869658.0
2003-02-21	ABTL-DELISTED	Stock	14.5	15.6	14.4	15.25	45400.0
2003-02-21	ABV-DELISTED	Stock	14.21	14.21	13.96	14.05	190300.0
2003-02-21	ABVA-DELISTED	Stock	13.01	13.01	13.0	13.01	600.0
2003-02-21	ABX-DELISTED	Stock	16.06	16.14	15.74	15.85	2164000.0
2003-02-21	ACAP-DELISTED	Stock	19.0	19.08	18.98	19.06	74800.0
2003-02-21	ACAS-DELISTED	Stock	23.59	24.08	23.4	23.95	580089.0
2003-02-21	ACAT-DELISTED	Stock	14.435	14.71	14.01	14.57	11500.0
2003-02-21	ACCL-DELISTED	Stock	4.72845983505249	4.80811023712158	4.72845983505249	4.80811023712158	139100.0
2003-02-21	ACE-DELISTED	Stock	27.69	28.51	27.35	28.31	847500.0
2003-02-21	ACF-DELISTED	Stock	2.53	2.65	2.43	2.45	1141200.0
2003-02-21	ACG-DELISTED	Stock	8.53	8.57	8.5	8.55	435800.0
2003-02-21	ACGL	Stock	3.1456	3.2267	3.1256	3.2144	555300.0
2003-02-21	ACGN-DELISTED	Stock	816.0	872.6712	816.0	872.6712	7900.0
2003-02-21	ACH	Stock	10.9267	11.16	10.9	11.04	195300.0
2003-02-21	ACH-DELISTED	Stock	4.875	4.875	4.855	4.875	14800.0
2003-02-21	ACLS	Stock	25.96	25.96	25.32	25.48	95675.0
2003-02-21	ACO-DELISTED	Stock	5.73	5.76	5.65	5.74	8100.0
2003-02-21	ACPW-DELISTED	Stock	6.6742	7.1258	6.5738	7.1258	7503.0
2003-02-21	ACS-DELISTED	Stock	47.1	47.4	46.53	47.0	1738000.0
2003-02-21	ACTA-DELISTED	Stock	7.4	7.6	7.0	7.2	137000.0
2003-02-21	ACTG	Stock	1.36	1.45	1.35	1.4	33500.0
2003-02-21	ACTI-DELISTED	Stock	7.15	7.4	6.9	7.05	1373200.0
2003-02-21	ACTT-DELISTED	Stock	1.01	1.01	0.98	1.0	26100.0

> showing 50 of 3,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time