PREVIEW / stock_daily / 2003-02-24

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-24.parquet
  size:    110 KB
  rows:    3,285
  symbols: 2,017

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-24	AAPL	Stock	0.2654	0.2684	0.2464	0.2632	180252800.0
2003-02-24	MSFT	Stock	24.44	24.5	23.84	24.07	62403700.0
2003-02-24	NVDA	Stock	0.1062	0.1124	0.1057	0.1085	1137012000.0
2003-02-24	AMZN	Stock	1.082	1.109	1.082	1.089	138732000.0
2003-02-24	CL	Stock	25.5	25.51	25.16	25.185	2003400.0
2003-02-24	A	Stock	9.5136	9.5136	9.2418	9.2918	2839897.0
2003-02-24	AABA-DELISTED	Stock	9.76000022888184	9.97999954223633	9.76000022888184	9.83500003814697	9690400.0
2003-02-24	AAI-DELISTED	Stock	6.25	6.35	6.14	6.16	264200.0
2003-02-24	AAIC-DELISTED	Stock	168.0	172.4	166.2	171.2	293400.0
2003-02-24	AAME	Stock	1.7	1.7	1.6	1.6	4500.0
2003-02-24	AAON	Stock	1.9029	1.9095	1.8449	1.8805	95681.0
2003-02-24	AAP	Stock	13.0	13.0	12.6567	12.6833	993600.0
2003-02-24	AAXN-DELISTED	Stock	0.320833325386047	0.341666668653488	0.320833325386047	0.333333343267441	170400.0
2003-02-24	ABAX-DELISTED	Stock	3.31	3.96	3.305	3.9	19400.0
2003-02-24	ABB-DELISTED	Stock	2.5	2.55	2.42	2.44	121900.0
2003-02-24	ABC-DELISTED	Stock	13.9	13.92	13.72	13.73	2963600.0
2003-02-24	ABCB	Stock	11.3637	11.3718	11.3475	11.3475	18260.0
2003-02-24	ABCO-DELISTED	Stock	15.75	16.045	15.73	16.0	178400.0
2003-02-24	ABCW-DELISTED	Stock	22.08	22.22	21.99	22.11	44090.0
2003-02-24	ABE-DELISTED	Stock	5.4	5.4	5.39	5.39	9900.0
2003-02-24	ABFS-DELISTED	Stock	24.1	24.26	23.181	23.47	806728.0
2003-02-24	ABG	Stock	7.0	7.1	6.8	7.0	19400.0
2003-02-24	ABK-DELISTED	Stock	49.05	49.07	48.04	48.39	652700.0
2003-02-24	ABM	Stock	15.35	15.54	15.3	15.41	96900.0
2003-02-24	ABMD-DELISTED	Stock	3.99	3.99	3.721	3.74	83588.0
2003-02-24	ABP-DELISTED	Stock	0.9	0.9	0.76	0.83	450600.0
2003-02-24	ABT	Stock	15.8238	15.8462	15.3614	15.4332	8111590.0
2003-02-24	ABTL-DELISTED	Stock	15.45	15.7	14.5	15.05	33300.0
2003-02-24	ABV-DELISTED	Stock	14.25	14.33	14.05	14.1	187400.0
2003-02-24	ABVA-DELISTED	Stock	13.0	13.01	13.0	13.01	1200.0
2003-02-24	ABX-DELISTED	Stock	16.05	16.12	15.91	15.95	1849588.0
2003-02-24	ACAP-DELISTED	Stock	19.08	19.55	19.01	19.49	39200.0
2003-02-24	ACAS-DELISTED	Stock	23.95	23.97	23.73	23.85	747611.0
2003-02-24	ACAT-DELISTED	Stock	14.01	14.999	14.01	14.44	37029.0
2003-02-24	ACCL-DELISTED	Stock	4.77915000915527	4.77915000915527	4.75017976760864	4.77915000915527	73000.0
2003-02-24	ACE-DELISTED	Stock	28.2	28.33	27.66	27.72	607100.0
2003-02-24	ACF-DELISTED	Stock	2.48	2.48	2.29	2.31	2678800.0
2003-02-24	ACG-DELISTED	Stock	8.54	8.55	8.19	8.26	1728600.0
2003-02-24	ACGL	Stock	3.2078	3.2144	3.0889	3.1067	857700.0
2003-02-24	ACGN-DELISTED	Stock	895.3288	895.3288	861.3288	861.3288	19900.0
2003-02-24	ACH	Stock	11.0	11.0	10.7267	10.8333	226200.0
2003-02-24	ACH-DELISTED	Stock	4.5645	4.672	4.5645	4.6645	15606.0
2003-02-24	ACLS	Stock	25.16	25.64	24.84	25.32	154900.0
2003-02-24	ACO-DELISTED	Stock	5.7	5.72	5.6	5.6	24800.0
2003-02-24	ACPW-DELISTED	Stock	6.75	7.15	6.0	6.3	42720.0
2003-02-24	ACS-DELISTED	Stock	46.78	46.79	45.53	45.61	1210300.0
2003-02-24	ACTA-DELISTED	Stock	7.2	7.4	6.6	6.8	82400.0
2003-02-24	ACTG	Stock	1.4	1.4	1.31	1.37	19700.0
2003-02-24	ACTI-DELISTED	Stock	7.05	7.35	7.05	7.1	153900.0
2003-02-24	ACTT-DELISTED	Stock	0.97	1.02	0.97	1.0	40800.0

> showing 50 of 3,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time