PREVIEW / stock_daily / 2003-02-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-26.parquet
  size:    110 KB
  rows:    3,274
  symbols: 2,007

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-26	AAPL	Stock	0.2677	0.2682	0.2586	0.2589	217095200.0
2003-02-26	MSFT	Stock	24.07	24.47	23.58	23.61	57096000.0
2003-02-26	NVDA	Stock	0.1064	0.1082	0.1023	0.1026	746892000.0
2003-02-26	AMZN	Stock	1.0815	1.099	1.081	1.082	82426000.0
2003-02-26	CL	Stock	25.485	25.545	25.28	25.405	2390800.0
2003-02-26	A	Stock	9.4278	9.5708	9.1202	9.1559	3150812.0
2003-02-26	AABA-DELISTED	Stock	9.78999996185303	9.97999954223633	9.78999996185303	9.85499954223633	15627400.0
2003-02-26	AAI-DELISTED	Stock	5.95	5.97	5.81	5.89	152300.0
2003-02-26	AAIC-DELISTED	Stock	173.0	173.0	172.2	172.6	147600.0
2003-02-26	AAME	Stock	1.54	1.56	1.36	1.4	17900.0
2003-02-26	AAON	Stock	1.7949	1.8515	1.7686	1.8133	113147.0
2003-02-26	AAP	Stock	12.6667	12.87	12.6	12.7333	1714800.0
2003-02-26	AAXN-DELISTED	Stock	0.33500000834465	0.33500000834465	0.332500010728836	0.333333343267441	19200.0
2003-02-26	ABAX-DELISTED	Stock	3.89	3.89	3.19	3.29	96950.0
2003-02-26	ABB-DELISTED	Stock	2.22	2.28	2.15	2.28	233700.0
2003-02-26	ABC-DELISTED	Stock	13.97	14.12	13.84	13.85	2257600.0
2003-02-26	ABCB	Stock	11.3475	11.4204	11.3475	11.4204	25044.0
2003-02-26	ABCO-DELISTED	Stock	16.208	16.282	16.063	16.282	143699.0
2003-02-26	ABCW-DELISTED	Stock	22.39	22.45	22.12	22.44	50020.0
2003-02-26	ABE-DELISTED	Stock	5.3	5.34	5.3	5.34	1800.0
2003-02-26	ABFS-DELISTED	Stock	23.37	23.55	23.19	23.37	139642.0
2003-02-26	ABG	Stock	7.0	7.0	6.75	6.91	18000.0
2003-02-26	ABK-DELISTED	Stock	47.5	47.5	46.34	46.64	1101200.0
2003-02-26	ABM	Stock	15.55	15.72	15.35	15.52	61100.0
2003-02-26	ABMD-DELISTED	Stock	3.75	3.75	3.55	3.63	24900.0
2003-02-26	ABP-DELISTED	Stock	0.93	0.99	0.89	0.91	63300.0
2003-02-26	ABT	Stock	15.6891	15.8821	15.5589	15.5769	7463563.0
2003-02-26	ABTL-DELISTED	Stock	14.2	14.7	14.1	14.25	17000.0
2003-02-26	ABV-DELISTED	Stock	13.85	14.16	13.85	13.97	187900.0
2003-02-26	ABVA-DELISTED	Stock	13.27	13.3	13.27	13.28	500.0
2003-02-26	ABX-DELISTED	Stock	15.81	16.13	15.66	16.03	1702300.0
2003-02-26	ACAP-DELISTED	Stock	19.75	19.75	19.3	19.31	9300.0
2003-02-26	ACAS-DELISTED	Stock	23.53	24.29	23.52	24.11	694080.0
2003-02-26	ACAT-DELISTED	Stock	14.62	14.959	14.41	14.41	37456.0
2003-02-26	ACCL-DELISTED	Stock	4.76000022888184	4.78599977493286	4.70699977874756	4.77199983596802	162300.0
2003-02-26	ACE-DELISTED	Stock	27.75	27.94	26.78	26.85	1388000.0
2003-02-26	ACF-DELISTED	Stock	2.1	2.1	1.92	1.96	2673000.0
2003-02-26	ACG-DELISTED	Stock	8.18	8.38	8.17	8.37	757600.0
2003-02-26	ACGL	Stock	3.0844	3.2556	3.0833	3.2278	2852100.0
2003-02-26	ACGN-DELISTED	Stock	884.0	884.0	884.0	884.0	1000.0
2003-02-26	ACH	Stock	11.0667	11.1867	10.8333	10.8333	91050.0
2003-02-26	ACH-DELISTED	Stock	4.808	4.838	4.798	4.798	10000.0
2003-02-26	ACLS	Stock	24.6	25.52	24.0	24.36	74700.0
2003-02-26	ACO-DELISTED	Stock	5.75	5.75	5.61	5.75	5000.0
2003-02-26	ACPW-DELISTED	Stock	6.35	6.5516	6.0476	6.35	20065.0
2003-02-26	ACS-DELISTED	Stock	44.76	45.4	44.4	44.79	2553300.0
2003-02-26	ACTA-DELISTED	Stock	6.8	7.0	6.4	6.8	77600.0
2003-02-26	ACTG	Stock	1.31	1.4	1.25	1.4	23100.0
2003-02-26	ACTI-DELISTED	Stock	7.0	7.15	7.0	7.15	136400.0
2003-02-26	ACTT-DELISTED	Stock	0.989	1.01	0.98	0.999	18700.0

> showing 50 of 3,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time