PREVIEW / stock_daily / 2003-02-27

all stock daily files

  file:    by_date/stock_daily/2003/2003-02-27.parquet
  size:    110 KB
  rows:    3,285
  symbols: 2,011

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-02-27	AAPL	Stock	0.2602	0.2679	0.2591	0.2654	154341600.0
2003-02-27	MSFT	Stock	23.9	24.21	23.3	23.58	75434300.0
2003-02-27	NVDA	Stock	0.1036	0.1052	0.1019	0.1047	675312000.0
2003-02-27	AMZN	Stock	1.083	1.0885	1.0125	1.081	101526000.0
2003-02-27	CL	Stock	25.48	25.7	25.22	25.395	2276200.0
2003-02-27	A	Stock	9.2132	9.4349	9.2132	9.3705	2404979.0
2003-02-27	AABA-DELISTED	Stock	9.90499973297119	10.085000038147	9.80500030517578	10.039999961853	14893600.0
2003-02-27	AAI-DELISTED	Stock	6.0	6.1	5.83	6.0	140700.0
2003-02-27	AAIC-DELISTED	Stock	172.6	176.4	172.4	176.0	184300.0
2003-02-27	AAME	Stock	1.63	1.63	1.41	1.52	2300.0
2003-02-27	AAON	Stock	1.8041	1.8726	1.8041	1.8594	91884.0
2003-02-27	AAP	Stock	12.7833	13.0	12.7833	12.8967	908100.0
2003-02-27	AAXN-DELISTED	Stock	0.331666678190231	0.337500005960464	0.331666678190231	0.331666678190231	39600.0
2003-02-27	ABAX-DELISTED	Stock	3.39	3.73	3.38	3.73	20600.0
2003-02-27	ABB-DELISTED	Stock	2.0	2.03	1.9	1.96	524700.0
2003-02-27	ABC-DELISTED	Stock	13.88	14.07	13.54	13.82	3181600.0
2003-02-27	ABCB	Stock	11.3556	11.388	11.3232	11.3556	5799.0
2003-02-27	ABCO-DELISTED	Stock	16.24	16.465	16.125	16.245	166786.0
2003-02-27	ABCW-DELISTED	Stock	22.15	22.63	22.15	22.52	34330.0
2003-02-27	ABE-DELISTED	Stock	5.36	5.36	5.32	5.34	2100.0
2003-02-27	ABFS-DELISTED	Stock	23.24	23.602	23.24	23.45	115096.0
2003-02-27	ABG	Stock	6.92	7.09	6.77	7.08	36400.0
2003-02-27	ABK-DELISTED	Stock	47.2	48.26	46.75	48.1	989800.0
2003-02-27	ABM	Stock	15.5	16.1	15.5	16.1	90900.0
2003-02-27	ABMD-DELISTED	Stock	3.64	3.8	3.54	3.8	25329.0
2003-02-27	ABP-DELISTED	Stock	0.96	0.97	0.91	0.93	45700.0
2003-02-27	ABT	Stock	15.5544	16.0662	15.5365	15.9494	9565363.0
2003-02-27	ABTL-DELISTED	Stock	14.2	14.2	13.55	13.85	6100.0
2003-02-27	ABV-DELISTED	Stock	13.97	14.1	13.87	14.05	188000.0
2003-02-27	ABVA-DELISTED	Stock	13.28	13.28	13.13	13.26	1000.0
2003-02-27	ABX-DELISTED	Stock	15.9	15.95	15.61	15.78	2253600.0
2003-02-27	ACAP-DELISTED	Stock	19.38	19.56	19.38	19.53	21022.0
2003-02-27	ACAS-DELISTED	Stock	24.2	24.67	24.19	24.5	725861.0
2003-02-27	ACAT-DELISTED	Stock	14.55	15.73	14.55	15.5	42072.0
2003-02-27	ACCL-DELISTED	Stock	4.76000022888184	4.78599977493286	4.74300003051758	4.7649998664856	56600.0
2003-02-27	ACE-DELISTED	Stock	27.05	27.7	26.8	27.57	1376900.0
2003-02-27	ACF-DELISTED	Stock	1.99	2.1	1.97	2.0	1897700.0
2003-02-27	ACG-DELISTED	Stock	8.37	8.4	8.35	8.4	580600.0
2003-02-27	ACGL	Stock	3.25	3.3389	3.2333	3.3233	626400.0
2003-02-27	ACGN-DELISTED	Stock	884.0	940.6712	884.0	940.6712	9100.0
2003-02-27	ACH	Stock	10.8667	11.0	10.8333	10.9667	190350.0
2003-02-27	ACH-DELISTED	Stock	4.795	4.795	4.775	4.775	2000.0
2003-02-27	ACLS	Stock	24.8	25.0	23.4	24.0	207475.0
2003-02-27	ACO-DELISTED	Stock	5.77	5.9	5.61	5.9	16300.0
2003-02-27	ACPW-DELISTED	Stock	6.5	6.5	5.75	6.0	23768.0
2003-02-27	ACS-DELISTED	Stock	44.9	45.25	44.5	45.05	998000.0
2003-02-27	ACTA-DELISTED	Stock	6.6	6.8	6.4	6.4	59400.0
2003-02-27	ACTG	Stock	1.3	1.5	1.25	1.48	62000.0
2003-02-27	ACTI-DELISTED	Stock	7.02	7.25	7.02	7.24	44500.0
2003-02-27	ACTT-DELISTED	Stock	0.98	1.01	0.98	0.99	32700.0

> showing 50 of 3,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time