PREVIEW / stock_daily / 2003-03-03
file: by_date/stock_daily/2003/2003-03-03.parquet size: 111 KB rows: 3,303 symbols: 2,030
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-03-03 | AAPL | Stock | 0.268 | 0.2707 | 0.2598 | 0.2616 | 203761600.0 |
| 2003-03-03 | MSFT | Stock | 24.02 | 24.12 | 23.4 | 23.54 | 50653500.0 |
| 2003-03-03 | NVDA | Stock | 0.1064 | 0.1083 | 0.1021 | 0.1034 | 702036000.0 |
| 2003-03-03 | AMZN | Stock | 1.1075 | 1.1305 | 1.087 | 1.0905 | 89606000.0 |
| 2003-03-03 | CL | Stock | 25.3 | 25.335 | 24.94 | 25.025 | 2078600.0 |
| 2003-03-03 | A | Stock | 9.5851 | 9.7639 | 9.2346 | 9.3133 | 2041220.0 |
| 2003-03-03 | AABA-DELISTED | Stock | 10.3950004577637 | 10.5 | 9.94999980926514 | 9.96000003814697 | 26211600.0 |
| 2003-03-03 | AAI-DELISTED | Stock | 6.0 | 6.05 | 5.9 | 5.96 | 160300.0 |
| 2003-03-03 | AAIC-DELISTED | Stock | 176.0 | 180.6 | 176.0 | 179.0 | 260200.0 |
| 2003-03-03 | AAME | Stock | 1.41 | 1.45 | 1.38 | 1.45 | 13400.0 |
| 2003-03-03 | AAON | Stock | 1.8489 | 1.8779 | 1.8489 | 1.8621 | 188325.0 |
| 2003-03-03 | AAP | Stock | 13.09 | 13.2133 | 12.92 | 13.0567 | 1162200.0 |
| 2003-03-03 | AAXN-DELISTED | Stock | 0.329166680574417 | 0.337500005960464 | 0.329166680574417 | 0.333333343267441 | 184800.0 |
| 2003-03-03 | ABAX-DELISTED | Stock | 3.59 | 3.59 | 3.278 | 3.51 | 11200.0 |
| 2003-03-03 | ABB-DELISTED | Stock | 2.18 | 2.35 | 2.17 | 2.26 | 308900.0 |
| 2003-03-03 | ABC-DELISTED | Stock | 13.8 | 13.87 | 13.48 | 13.52 | 4409200.0 |
| 2003-03-03 | ABCB | Stock | 11.388 | 11.388 | 11.3151 | 11.3313 | 3578.0 |
| 2003-03-03 | ABCO-DELISTED | Stock | 16.22 | 16.435 | 15.925 | 16.065 | 106602.0 |
| 2003-03-03 | ABCW-DELISTED | Stock | 21.85 | 22.69 | 21.85 | 22.26 | 38440.0 |
| 2003-03-03 | ABE-DELISTED | Stock | 5.35 | 5.36 | 5.33 | 5.33 | 4100.0 |
| 2003-03-03 | ABFS-DELISTED | Stock | 23.77 | 24.47 | 23.6 | 24.31 | 185364.0 |
| 2003-03-03 | ABG | Stock | 7.25 | 7.4 | 7.2 | 7.3 | 17700.0 |
| 2003-03-03 | ABK-DELISTED | Stock | 49.15 | 49.45 | 47.85 | 48.0 | 534700.0 |
| 2003-03-03 | ABM | Stock | 16.0 | 16.0 | 13.17 | 13.17 | 594600.0 |
| 2003-03-03 | ABMD-DELISTED | Stock | 3.65 | 3.85 | 3.5 | 3.74 | 23800.0 |
| 2003-03-03 | ABP-DELISTED | Stock | 0.93 | 0.93 | 0.89 | 0.93 | 9400.0 |
| 2003-03-03 | ABT | Stock | 15.9898 | 16.1604 | 15.6577 | 15.725 | 7490740.0 |
| 2003-03-03 | ABTL-DELISTED | Stock | 13.75 | 14.5 | 13.75 | 14.2 | 6300.0 |
| 2003-03-03 | ABV-DELISTED | Stock | 13.92 | 14.05 | 13.91 | 14.02 | 31800.0 |
| 2003-03-03 | ABVA-DELISTED | Stock | 13.51 | 13.53 | 13.51 | 13.53 | 400.0 |
| 2003-03-03 | ABX-DELISTED | Stock | 16.02 | 16.02 | 15.7 | 15.75 | 1785400.0 |
| 2003-03-03 | ACAP-DELISTED | Stock | 19.6 | 19.6 | 19.38 | 19.46 | 18200.0 |
| 2003-03-03 | ACAS-DELISTED | Stock | 24.75 | 25.0 | 24.71 | 24.87 | 599123.0 |
| 2003-03-03 | ACAT-DELISTED | Stock | 15.0 | 15.0 | 14.31 | 14.53 | 39000.0 |
| 2003-03-03 | ACCL-DELISTED | Stock | 4.77190017700195 | 4.85156011581421 | 4.75017976760864 | 4.85156011581421 | 113000.0 |
| 2003-03-03 | ACE-DELISTED | Stock | 28.0 | 28.2 | 27.66 | 27.7 | 1756600.0 |
| 2003-03-03 | ACF-DELISTED | Stock | 2.0 | 2.05 | 1.89 | 1.92 | 1786400.0 |
| 2003-03-03 | ACG-DELISTED | Stock | 8.5 | 8.64 | 8.49 | 8.58 | 844100.0 |
| 2003-03-03 | ACGL | Stock | 3.4744 | 3.5711 | 3.4478 | 3.5478 | 1922400.0 |
| 2003-03-03 | ACGN-DELISTED | Stock | 861.3288 | 974.6712 | 838.6712 | 872.6712 | 46200.0 |
| 2003-03-03 | ACH | Stock | 11.0 | 11.1667 | 10.8933 | 10.8933 | 204600.0 |
| 2003-03-03 | ACH-DELISTED | Stock | 4.765 | 4.765 | 4.75 | 4.75 | 3200.0 |
| 2003-03-03 | ACLS | Stock | 24.44 | 25.12 | 23.24 | 23.32 | 67950.0 |
| 2003-03-03 | ACO-DELISTED | Stock | 5.65 | 5.65 | 5.57 | 5.63 | 22300.0 |
| 2003-03-03 | ACPW-DELISTED | Stock | 5.9 | 6.7 | 5.8 | 6.1 | 18060.0 |
| 2003-03-03 | ACS-DELISTED | Stock | 45.3 | 45.73 | 44.97 | 45.29 | 1216800.0 |
| 2003-03-03 | ACTA-DELISTED | Stock | 6.6 | 6.8 | 6.4 | 6.4 | 47800.0 |
| 2003-03-03 | ACTG | Stock | 1.3 | 1.36 | 1.27 | 1.36 | 28800.0 |
| 2003-03-03 | ACTI-DELISTED | Stock | 7.5 | 7.65 | 7.39 | 7.51 | 173300.0 |
| 2003-03-03 | ACTT-DELISTED | Stock | 0.97 | 0.97 | 0.75 | 0.81 | 104300.0 |
> showing 50 of 3,303 rows — these rows as CSV