PREVIEW / stock_daily / 2003-03-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-04.parquet
  size:    111 KB
  rows:    3,311
  symbols: 2,032

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-04	AAPL	Stock	0.2632	0.2645	0.2579	0.26	126414400.0
2003-03-04	MSFT	Stock	23.58	23.66	23.06	23.07	56605700.0
2003-03-04	NVDA	Stock	0.1037	0.1047	0.1016	0.1026	538392000.0
2003-03-04	AMZN	Stock	1.085	1.1175	1.068	1.1135	108686000.0
2003-03-04	CL	Stock	25.075	25.12	24.745	24.865	2759600.0
2003-03-04	A	Stock	9.3205	9.392	9.1273	9.1917	2240435.0
2003-03-04	AABA-DELISTED	Stock	9.96000003814697	10.0799999237061	9.875	9.9350004196167	20929000.0
2003-03-04	AAI-DELISTED	Stock	6.05	6.12	5.96	6.03	208000.0
2003-03-04	AAIC-DELISTED	Stock	178.4	178.4	175.0	175.2	149700.0
2003-03-04	AAME	Stock	1.6	1.75	1.59	1.59	7800.0
2003-03-04	AAON	Stock	1.8397	1.8621	1.7949	1.8041	267300.0
2003-03-04	AAP	Stock	12.9733	13.0333	12.6	12.8233	2271600.0
2003-03-04	AAXN-DELISTED	Stock	0.328333348035812	0.332500010728836	0.324999988079071	0.324999988079071	22800.0
2003-03-04	ABAX-DELISTED	Stock	3.58	3.67	3.53	3.67	2400.0
2003-03-04	ABB-DELISTED	Stock	2.3	2.3	2.26	2.28	118200.0
2003-03-04	ABC-DELISTED	Stock	13.53	13.6	13.28	13.29	3672000.0
2003-03-04	ABCB	Stock	11.3313	11.3394	11.3232	11.3232	1604.0
2003-03-04	ABCO-DELISTED	Stock	15.888	16.108	15.687	15.792	105954.0
2003-03-04	ABCW-DELISTED	Stock	22.48	22.48	22.1	22.18	43700.0
2003-03-04	ABE-DELISTED	Stock	5.27	5.3	5.25	5.28	6700.0
2003-03-04	ABFS-DELISTED	Stock	24.48	24.48	23.43	23.52	168124.0
2003-03-04	ABG	Stock	7.05	7.3	6.65	6.8	18000.0
2003-03-04	ABK-DELISTED	Stock	47.7	47.82	46.56	46.63	712400.0
2003-03-04	ABM	Stock	12.9	13.45	12.5	13.18	326100.0
2003-03-04	ABMD-DELISTED	Stock	3.83	3.91	3.61	3.64	17900.0
2003-03-04	ABP-DELISTED	Stock	0.92	0.92	0.84	0.85	58000.0
2003-03-04	ABT	Stock	15.725	16.1829	15.7115	15.918	7732665.0
2003-03-04	ABTL-DELISTED	Stock	13.8	14.4	13.55	14.1	13800.0
2003-03-04	ABV-DELISTED	Stock	13.91	14.0	13.74	13.81	66000.0
2003-03-04	ABVA-DELISTED	Stock	13.3	13.45	13.3	13.45	1100.0
2003-03-04	ABX-DELISTED	Stock	15.78	15.93	15.57	15.62	1966100.0
2003-03-04	ACAP-DELISTED	Stock	19.33	19.5	19.33	19.46	30800.0
2003-03-04	ACAS-DELISTED	Stock	24.8	24.85	24.05	24.3	920939.0
2003-03-04	ACAT-DELISTED	Stock	14.74	14.94	13.96	14.0	36066.0
2003-03-04	ACCL-DELISTED	Stock	4.70672988891602	4.74293994903564	4.70672988891602	4.74293994903564	27200.0
2003-03-04	ACE-DELISTED	Stock	27.81	27.81	27.22	27.27	1122075.0
2003-03-04	ACF-DELISTED	Stock	1.91	2.0	1.89	1.93	1501700.0
2003-03-04	ACG-DELISTED	Stock	8.59	8.64	8.53	8.55	1021500.0
2003-03-04	ACGL	Stock	3.4978	3.5778	3.4944	3.5389	3282300.0
2003-03-04	ACGN-DELISTED	Stock	838.6712	838.6712	838.6712	838.6712	5000.0
2003-03-04	ACH	Stock	10.9	10.9333	10.8667	10.9267	231900.0
2003-03-04	ACH-DELISTED	Stock	4.5505	4.5605	4.548	4.548	7599.0
2003-03-04	ACLS	Stock	23.12	23.28	21.72	22.0	332525.0
2003-03-04	ACO-DELISTED	Stock	5.53	5.9	5.53	5.71	43400.0
2003-03-04	ACPW-DELISTED	Stock	5.85	6.6	5.85	5.9	6540.0
2003-03-04	ACS-DELISTED	Stock	45.1	45.11	44.15	44.15	814200.0
2003-03-04	ACTA-DELISTED	Stock	6.4	6.8	6.2	6.2	79200.0
2003-03-04	ACTG	Stock	1.28	1.32	1.2	1.32	68200.0
2003-03-04	ACTI-DELISTED	Stock	7.58	8.2	7.35	8.2	404200.0
2003-03-04	ACTT-DELISTED	Stock	0.84	0.861	0.81	0.82	28660.0

> showing 50 of 3,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time