PREVIEW / stock_daily / 2003-03-06

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-06.parquet
  size:    110 KB
  rows:    3,298
  symbols: 2,021

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-06	AAPL	Stock	0.2604	0.2607	0.2571	0.26	99859200.0
2003-03-06	MSFT	Stock	23.17	23.5	23.13	23.27	54607600.0
2003-03-06	NVDA	Stock	0.1034	0.1044	0.1021	0.1025	548064000.0
2003-03-06	AMZN	Stock	1.116	1.1425	1.106	1.1345	108548000.0
2003-03-06	CL	Stock	25.075	25.075	24.665	24.825	2219800.0
2003-03-06	A	Stock	9.2489	9.3419	9.0129	9.3419	2275804.0
2003-03-06	AABA-DELISTED	Stock	9.91499996185303	9.91499996185303	9.60000038146973	9.72000026702881	21565200.0
2003-03-06	AAI-DELISTED	Stock	6.1	6.1	5.93	5.97	105700.0
2003-03-06	AAIC-DELISTED	Stock	172.0	174.6	170.8	173.8	153400.0
2003-03-06	AAME	Stock	1.44	1.6	1.44	1.6	1600.0
2003-03-06	AAON	Stock	1.8502	1.8607	1.8265	1.8291	107831.0
2003-03-06	AAP	Stock	12.95	13.05	12.6833	12.8567	1079100.0
2003-03-06	AAXN-DELISTED	Stock	0.321666657924652	0.333333343267441	0.320833325386047	0.328333348035812	208800.0
2003-03-06	ABAX-DELISTED	Stock	3.69	3.71	3.44	3.56	8000.0
2003-03-06	ABB-DELISTED	Stock	2.45	2.55	2.42	2.5	71400.0
2003-03-06	ABC-DELISTED	Stock	13.36	13.36	13.15	13.28	3160000.0
2003-03-06	ABCB	Stock	11.3151	11.3232	11.307	11.307	2344.0
2003-03-06	ABCO-DELISTED	Stock	16.215	16.265	16.06	16.25	105540.0
2003-03-06	ABCW-DELISTED	Stock	22.0	22.46	21.85	22.23	29070.0
2003-03-06	ABE-DELISTED	Stock	5.23	5.24	5.22	5.24	24300.0
2003-03-06	ABFS-DELISTED	Stock	23.41	23.65	23.35	23.639	67564.0
2003-03-06	ABG	Stock	6.4	6.4	6.0	6.04	83000.0
2003-03-06	ABK-DELISTED	Stock	46.75	47.14	46.15	46.66	556900.0
2003-03-06	ABM	Stock	12.91	13.1	12.52	12.84	137500.0
2003-03-06	ABMD-DELISTED	Stock	3.5	3.62	3.5	3.61	30388.0
2003-03-06	ABP-DELISTED	Stock	0.83	0.83	0.78	0.8	41300.0
2003-03-06	ABT	Stock	15.8597	16.0751	15.7519	15.8103	7946966.0
2003-03-06	ABTL-DELISTED	Stock	13.75	13.85	13.25	13.75	10600.0
2003-03-06	ABV-DELISTED	Stock	13.78	14.2	13.78	14.18	375700.0
2003-03-06	ABX-DELISTED	Stock	15.56	15.63	15.41	15.46	1511800.0
2003-03-06	ACAP-DELISTED	Stock	19.95	19.98	19.78	19.96	6900.0
2003-03-06	ACAS-DELISTED	Stock	24.2	24.36	24.08	24.12	454478.0
2003-03-06	ACAT-DELISTED	Stock	13.95	14.08	13.89	14.0	15300.0
2003-03-06	ACCL-DELISTED	Stock	4.67052984237671	4.78638982772827	4.67052984237671	4.78638982772827	150400.0
2003-03-06	ACE-DELISTED	Stock	27.05	27.19	26.83	26.92	1009800.0
2003-03-06	ACF-DELISTED	Stock	1.67	1.77	1.64	1.74	1614700.0
2003-03-06	ACG-DELISTED	Stock	8.56	8.64	8.55	8.62	602500.0
2003-03-06	ACGL	Stock	3.5667	3.5667	3.5222	3.5544	983700.0
2003-03-06	ACGN-DELISTED	Stock	838.6712	850.0	793.3288	827.3288	46800.0
2003-03-06	ACH	Stock	10.8733	10.9	10.6667	10.8667	239100.0
2003-03-06	ACH-DELISTED	Stock	4.2255	4.2255	4.188	4.188	19599.0
2003-03-06	ACLS	Stock	20.8	20.96	19.64	19.96	195975.0
2003-03-06	ACO-DELISTED	Stock	5.8	5.98	5.78	5.91	28300.0
2003-03-06	ACPW-DELISTED	Stock	5.9	6.1458	5.605	5.9	10762.0
2003-03-06	ACS-DELISTED	Stock	44.19	44.25	43.28	43.6	1173100.0
2003-03-06	ACTA-DELISTED	Stock	6.0	6.2	5.8	6.2	55300.0
2003-03-06	ACTG	Stock	1.2	1.25	1.12	1.12	85100.0
2003-03-06	ACTI-DELISTED	Stock	8.4	8.565	8.05	8.17	1191200.0
2003-03-06	ACTT-DELISTED	Stock	0.85	0.85	0.65	0.769	56032.0
2003-03-06	ACTU-DELISTED	Stock	1.48	1.5	1.44	1.45	74500.0

> showing 50 of 3,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time