PREVIEW / stock_daily / 2003-03-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-07.parquet
  size:    110 KB
  rows:    3,282
  symbols: 2,011

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-07	AAPL	Stock	0.2584	0.2627	0.2555	0.2595	200984000.0
2003-03-07	MSFT	Stock	22.95	23.79	22.9	23.56	66167600.0
2003-03-07	NVDA	Stock	0.1009	0.1044	0.1	0.1041	581148000.0
2003-03-07	AMZN	Stock	1.116	1.152	1.113	1.1485	116968000.0
2003-03-07	CL	Stock	24.5	24.85	24.375	24.825	4476000.0
2003-03-07	A	Stock	9.2704	9.578	9.1845	9.578	2847866.0
2003-03-07	AABA-DELISTED	Stock	9.625	9.83500003814697	9.39999961853027	9.8100004196167	20720200.0
2003-03-07	AAI-DELISTED	Stock	6.0	6.09	5.9	6.06	172500.0
2003-03-07	AAIC-DELISTED	Stock	173.8	176.4	173.0	176.4	58500.0
2003-03-07	AAON	Stock	1.8607	1.8792	1.8173	1.8239	111628.0
2003-03-07	AAP	Stock	12.7967	13.2133	12.6667	13.0933	1792500.0
2003-03-07	AAXN-DELISTED	Stock	0.324999988079071	0.330000013113022	0.324999988079071	0.330000013113022	30000.0
2003-03-07	ABAX-DELISTED	Stock	3.4	3.57	3.4	3.5	8300.0
2003-03-07	ABB-DELISTED	Stock	2.37	2.48	2.34	2.38	122600.0
2003-03-07	ABC-DELISTED	Stock	13.21	13.3	13.08	13.14	5646800.0
2003-03-07	ABCB	Stock	11.307	11.3961	11.307	11.3313	6909.0
2003-03-07	ABCO-DELISTED	Stock	16.125	16.55	16.005	16.215	140604.0
2003-03-07	ABCW-DELISTED	Stock	22.23	22.7	22.23	22.59	46880.0
2003-03-07	ABE-DELISTED	Stock	5.27	5.27	5.2	5.24	4500.0
2003-03-07	ABFS-DELISTED	Stock	23.44	24.07	23.422	23.57	105806.0
2003-03-07	ABG	Stock	6.05	6.05	5.7	5.97	111500.0
2003-03-07	ABK-DELISTED	Stock	46.0	47.1	45.81	46.99	511000.0
2003-03-07	ABM	Stock	12.8	13.23	12.5	13.13	142900.0
2003-03-07	ABMD-DELISTED	Stock	3.5	3.64	3.47	3.5	21800.0
2003-03-07	ABP-DELISTED	Stock	0.82	0.83	0.77	0.77	31600.0
2003-03-07	ABT	Stock	15.5769	15.9764	15.4916	15.9135	5723312.0
2003-03-07	ABTL-DELISTED	Stock	13.5	14.25	13.3	13.75	19900.0
2003-03-07	ABV-DELISTED	Stock	14.17	14.17	13.99	14.08	478100.0
2003-03-07	ABVA-DELISTED	Stock	13.33	13.5	13.33	13.5	300.0
2003-03-07	ABX-DELISTED	Stock	15.6	15.67	14.97	15.11	3110000.0
2003-03-07	ACAP-DELISTED	Stock	19.86	20.08	19.52	19.62	22600.0
2003-03-07	ACAS-DELISTED	Stock	24.05	24.64	23.88	24.499	584716.0
2003-03-07	ACAT-DELISTED	Stock	13.76	13.9	13.5	13.67	31400.0
2003-03-07	ACCL-DELISTED	Stock	4.67052984237671	4.77915000915527	4.67052984237671	4.77915000915527	22800.0
2003-03-07	ACE-DELISTED	Stock	26.92	27.04	26.53	26.99	1115828.0
2003-03-07	ACF-DELISTED	Stock	1.67	1.78	1.59	1.64	2110300.0
2003-03-07	ACG-DELISTED	Stock	8.61	8.69	8.61	8.62	467300.0
2003-03-07	ACGL	Stock	3.5556	3.5778	3.5333	3.5778	1956600.0
2003-03-07	ACGN-DELISTED	Stock	759.3288	929.3288	759.3288	929.3288	20400.0
2003-03-07	ACH	Stock	10.7	10.96	10.6533	10.9	172950.0
2003-03-07	ACH-DELISTED	Stock	4.1245	4.1245	4.122	4.122	8800.0
2003-03-07	ACLS	Stock	19.76	19.76	18.32	18.84	661475.0
2003-03-07	ACO-DELISTED	Stock	5.85	5.99	5.75	5.77	17200.0
2003-03-07	ACPW-DELISTED	Stock	5.6	6.35	5.6	5.8	11320.0
2003-03-07	ACS-DELISTED	Stock	43.0	44.0	42.96	43.58	1115000.0
2003-03-07	ACTA-DELISTED	Stock	5.8	6.0	5.8	5.8	73000.0
2003-03-07	ACTG	Stock	1.2	1.33	1.11	1.22	116900.0
2003-03-07	ACTI-DELISTED	Stock	8.1	8.3	7.93	8.16	340000.0
2003-03-07	ACTT-DELISTED	Stock	0.81	0.9	0.81	0.86	96700.0
2003-03-07	ACTU-DELISTED	Stock	1.45	1.46	1.4	1.4	55925.0

> showing 50 of 3,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time