PREVIEW / stock_daily / 2003-03-10

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-10.parquet
  size:    111 KB
  rows:    3,324
  symbols: 2,050

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-10	AAPL	Stock	0.2591	0.262	0.2554	0.2566	134573600.0
2003-03-10	MSFT	Stock	23.31	23.46	22.89	22.95	48413600.0
2003-03-10	NVDA	Stock	0.103	0.1035	0.101	0.1012	344796000.0
2003-03-10	AMZN	Stock	1.13	1.148	1.1275	1.144	88120000.0
2003-03-10	CL	Stock	24.7	24.74	24.48	24.55	2793600.0
2003-03-10	A	Stock	9.4063	9.4063	9.1488	9.2489	3129004.0
2003-03-10	AABA-DELISTED	Stock	9.69499969482422	9.82499980926514	9.54500007629395	9.59500026702881	11862800.0
2003-03-10	AAI-DELISTED	Stock	6.03	6.03	5.86	5.93	122500.0
2003-03-10	AAIC-DELISTED	Stock	175.4	175.4	170.2	171.0	213300.0
2003-03-10	AAME	Stock	1.45	1.6	1.42	1.59	1000.0
2003-03-10	AAON	Stock	1.8107	1.8133	1.8041	1.8041	121500.0
2003-03-10	AAP	Stock	13.06	13.1833	12.9533	13.1	888300.0
2003-03-10	AAXN-DELISTED	Stock	0.324999988079071	0.329166680574417	0.324166655540466	0.329166680574417	56400.0
2003-03-10	ABAX-DELISTED	Stock	3.32	3.79	3.32	3.74	11800.0
2003-03-10	ABB-DELISTED	Stock	2.27	2.28	2.2	2.2	72100.0
2003-03-10	ABC-DELISTED	Stock	12.99	13.0	12.62	12.74	6362800.0
2003-03-10	ABCB	Stock	11.2178	11.2421	11.1205	11.1449	28623.0
2003-03-10	ABCO-DELISTED	Stock	16.15	16.215	15.645	15.67	107000.0
2003-03-10	ABCW-DELISTED	Stock	22.2	22.7	22.2	22.5	112400.0
2003-03-10	ABE-DELISTED	Stock	5.21	5.25	5.15	5.15	9900.0
2003-03-10	ABFS-DELISTED	Stock	23.44	23.63	23.08	23.08	157636.0
2003-03-10	ABG	Stock	6.05	6.15	5.93	5.95	44800.0
2003-03-10	ABK-DELISTED	Stock	46.8	46.85	44.52	44.63	1004800.0
2003-03-10	ABM	Stock	13.13	13.14	12.54	12.72	81500.0
2003-03-10	ABMD-DELISTED	Stock	3.44	4.25	3.42	3.55	204131.0
2003-03-10	ABP-DELISTED	Stock	0.83	0.83	0.75	0.78	16700.0
2003-03-10	ABT	Stock	15.734	15.7878	15.4557	15.4916	5878358.0
2003-03-10	ABTL-DELISTED	Stock	13.75	13.85	13.65	13.75	1000.0
2003-03-10	ABV-DELISTED	Stock	13.9	14.0	13.85	13.86	190100.0
2003-03-10	ABVA-DELISTED	Stock	13.34	13.34	13.34	13.34	100.0
2003-03-10	ABX-DELISTED	Stock	15.2	15.27	14.65	14.7	2120029.0
2003-03-10	ACAP-DELISTED	Stock	19.7	19.74	19.55	19.66	5500.0
2003-03-10	ACAS-DELISTED	Stock	23.55	23.95	23.13	23.33	537680.0
2003-03-10	ACAT-DELISTED	Stock	13.89	14.2	13.57	13.89	21800.0
2003-03-10	ACCL-DELISTED	Stock	4.64880990982056	4.79363012313843	4.64880990982056	4.79363012313843	183600.0
2003-03-10	ACE-DELISTED	Stock	26.97	26.97	25.9	25.92	1587700.0
2003-03-10	ACF-DELISTED	Stock	1.57	1.63	1.56	1.61	2068400.0
2003-03-10	ACG-DELISTED	Stock	8.64	8.67	8.63	8.64	452500.0
2003-03-10	ACGL	Stock	3.5389	3.6322	3.5333	3.6067	2056500.0
2003-03-10	ACGN-DELISTED	Stock	850.0	850.0	827.3288	827.3288	4300.0
2003-03-10	ACH	Stock	10.8333	10.8333	10.6133	10.7333	212100.0
2003-03-10	ACH-DELISTED	Stock	4.0505	4.0505	4.0455	4.048	5600.0
2003-03-10	ACLS	Stock	19.0	19.0	18.12	18.2	87925.0
2003-03-10	ACO-DELISTED	Stock	5.75	5.93	5.72	5.84	5700.0
2003-03-10	ACPW-DELISTED	Stock	6.35	6.35	5.5	5.5	27479.0
2003-03-10	ACS-DELISTED	Stock	43.05	43.06	41.16	41.25	2117000.0
2003-03-10	ACTA-DELISTED	Stock	5.8	6.0	5.6	5.6	46500.0
2003-03-10	ACTG	Stock	1.1	1.22	1.08	1.08	84500.0
2003-03-10	ACTI-DELISTED	Stock	8.54	8.65	8.16	8.55	219800.0
2003-03-10	ACTT-DELISTED	Stock	0.86	0.89	0.839	0.85	72600.0

> showing 50 of 3,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time