PREVIEW / stock_daily / 2003-03-11
file: by_date/stock_daily/2003/2003-03-11.parquet size: 110 KB rows: 3,304 symbols: 2,035
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-03-11 | AAPL | Stock | 0.2564 | 0.2588 | 0.2521 | 0.2541 | 161190400.0 |
| 2003-03-11 | MSFT | Stock | 23.06 | 23.26 | 22.76 | 22.8 | 53990700.0 |
| 2003-03-11 | NVDA | Stock | 0.1019 | 0.1036 | 0.1007 | 0.1019 | 417144000.0 |
| 2003-03-11 | AMZN | Stock | 1.1375 | 1.146 | 1.1255 | 1.139 | 80682000.0 |
| 2003-03-11 | CL | Stock | 24.425 | 25.155 | 24.425 | 24.925 | 3618000.0 |
| 2003-03-11 | A | Stock | 9.1917 | 9.2847 | 8.9056 | 8.9843 | 2172212.0 |
| 2003-03-11 | AABA-DELISTED | Stock | 9.63000011444092 | 9.67000007629395 | 9.40999984741211 | 9.47999954223633 | 12019800.0 |
| 2003-03-11 | AAI-DELISTED | Stock | 5.87 | 5.9 | 5.72 | 5.8 | 160900.0 |
| 2003-03-11 | AAIC-DELISTED | Stock | 171.0 | 171.0 | 163.4 | 165.0 | 106800.0 |
| 2003-03-11 | AAON | Stock | 1.8015 | 1.8054 | 1.7791 | 1.7896 | 53156.0 |
| 2003-03-11 | AAP | Stock | 13.1133 | 13.39 | 13.1 | 13.2333 | 1156200.0 |
| 2003-03-11 | AAXN-DELISTED | Stock | 0.321666657924652 | 0.324999988079071 | 0.319999992847443 | 0.322499990463257 | 111600.0 |
| 2003-03-11 | ABAX-DELISTED | Stock | 3.35 | 3.5 | 3.35 | 3.49 | 4200.0 |
| 2003-03-11 | ABB-DELISTED | Stock | 2.25 | 2.25 | 2.2 | 2.21 | 40800.0 |
| 2003-03-11 | ABC-DELISTED | Stock | 12.76 | 12.91 | 12.72 | 12.78 | 3766000.0 |
| 2003-03-11 | ABCB | Stock | 11.0638 | 11.0638 | 10.9422 | 10.9422 | 8266.0 |
| 2003-03-11 | ABCO-DELISTED | Stock | 15.685 | 15.685 | 15.37 | 15.435 | 44400.0 |
| 2003-03-11 | ABCW-DELISTED | Stock | 22.41 | 22.68 | 22.3 | 22.39 | 52320.0 |
| 2003-03-11 | ABE-DELISTED | Stock | 5.11 | 5.2 | 5.09 | 5.14 | 14700.0 |
| 2003-03-11 | ABFS-DELISTED | Stock | 23.12 | 23.34 | 23.04 | 23.22 | 90998.0 |
| 2003-03-11 | ABG | Stock | 6.05 | 6.05 | 5.97 | 5.97 | 9200.0 |
| 2003-03-11 | ABK-DELISTED | Stock | 44.8 | 45.4 | 44.45 | 44.81 | 1154600.0 |
| 2003-03-11 | ABM | Stock | 12.67 | 12.99 | 12.55 | 12.86 | 98500.0 |
| 2003-03-11 | ABMD-DELISTED | Stock | 3.65 | 3.89 | 3.59 | 3.63 | 51170.0 |
| 2003-03-11 | ABP-DELISTED | Stock | 0.78 | 0.84 | 0.78 | 0.78 | 28100.0 |
| 2003-03-11 | ABT | Stock | 15.5185 | 15.7564 | 15.2806 | 15.6083 | 7278444.0 |
| 2003-03-11 | ABTL-DELISTED | Stock | 13.65 | 14.0 | 13.3 | 13.8 | 10200.0 |
| 2003-03-11 | ABV-DELISTED | Stock | 13.85 | 14.25 | 13.81 | 14.18 | 383500.0 |
| 2003-03-11 | ABX-DELISTED | Stock | 14.78 | 14.87 | 14.5 | 14.5 | 2420700.0 |
| 2003-03-11 | ACAP-DELISTED | Stock | 19.63 | 19.63 | 19.38 | 19.38 | 11400.0 |
| 2003-03-11 | ACAS-DELISTED | Stock | 23.28 | 23.38 | 22.93 | 23.11 | 496102.0 |
| 2003-03-11 | ACAT-DELISTED | Stock | 13.75 | 15.0 | 13.75 | 14.57 | 54200.0 |
| 2003-03-11 | ACCL-DELISTED | Stock | 4.62707996368408 | 4.88051986694336 | 4.62707996368408 | 4.88051986694336 | 60500.0 |
| 2003-03-11 | ACE-DELISTED | Stock | 25.95 | 26.07 | 24.49 | 24.49 | 3118200.0 |
| 2003-03-11 | ACF-DELISTED | Stock | 1.7 | 1.92 | 1.55 | 1.7 | 6360500.0 |
| 2003-03-11 | ACG-DELISTED | Stock | 8.64 | 8.66 | 8.62 | 8.66 | 385200.0 |
| 2003-03-11 | ACGL | Stock | 3.6333 | 3.6389 | 3.6022 | 3.6233 | 735300.0 |
| 2003-03-11 | ACGN-DELISTED | Stock | 906.6712 | 929.3288 | 827.3288 | 872.6712 | 55200.0 |
| 2003-03-11 | ACH | Stock | 10.7333 | 10.9 | 10.5733 | 10.5733 | 158700.0 |
| 2003-03-11 | ACH-DELISTED | Stock | 4.135 | 4.14 | 4.125 | 4.135 | 6800.0 |
| 2003-03-11 | ACLS | Stock | 18.36 | 18.36 | 16.72 | 17.36 | 332175.0 |
| 2003-03-11 | ACO-DELISTED | Stock | 5.93 | 5.93 | 5.81 | 5.85 | 7500.0 |
| 2003-03-11 | ACPW-DELISTED | Stock | 5.5 | 5.5 | 4.9 | 5.0 | 32002.0 |
| 2003-03-11 | ACS-DELISTED | Stock | 41.75 | 42.89 | 41.75 | 41.99 | 1515200.0 |
| 2003-03-11 | ACTA-DELISTED | Stock | 5.6 | 5.8 | 5.6 | 5.6 | 34100.0 |
| 2003-03-11 | ACTG | Stock | 1.08 | 1.18 | 1.06 | 1.07 | 130800.0 |
| 2003-03-11 | ACTI-DELISTED | Stock | 8.55 | 8.9 | 8.52 | 8.67 | 930700.0 |
| 2003-03-11 | ACTT-DELISTED | Stock | 0.82 | 1.07 | 0.82 | 0.88 | 141300.0 |
| 2003-03-11 | ACTU-DELISTED | Stock | 1.35 | 1.41 | 1.35 | 1.39 | 98912.0 |
| 2003-03-11 | ACXM-DELISTED | Stock | 14.39 | 15.07 | 14.37 | 14.86 | 792388.0 |
> showing 50 of 3,304 rows — these rows as CSV