PREVIEW / stock_daily / 2003-03-12

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-12.parquet
  size:    110 KB
  rows:    3,281
  symbols: 2,015

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-12	AAPL	Stock	0.253	0.257	0.2511	0.2539	222560800.0
2003-03-12	MSFT	Stock	22.81	23.44	22.55	23.39	72379500.0
2003-03-12	NVDA	Stock	0.1027	0.105	0.1018	0.1047	493920000.0
2003-03-12	AMZN	Stock	1.1255	1.169	1.1245	1.168	111462000.0
2003-03-12	CL	Stock	24.8	25.55	24.775	25.55	4852400.0
2003-03-12	A	Stock	8.9843	8.9843	8.6624	8.877	3575105.0
2003-03-12	AABA-DELISTED	Stock	9.47000026702881	9.60999965667725	9.23499965667725	9.59500026702881	13683400.0
2003-03-12	AAI-DELISTED	Stock	5.6	5.7	5.29	5.7	300800.0
2003-03-12	AAIC-DELISTED	Stock	165.6	166.6	164.2	166.2	81300.0
2003-03-12	AAON	Stock	1.8133	1.8397	1.7686	1.8397	64547.0
2003-03-12	AAP	Stock	13.1833	13.35	13.1333	13.3067	1074900.0
2003-03-12	AAXN-DELISTED	Stock	0.322499990463257	0.327499985694885	0.322499990463257	0.323333323001862	18000.0
2003-03-12	ABAX-DELISTED	Stock	3.44	3.6	3.44	3.6	6400.0
2003-03-12	ABB-DELISTED	Stock	2.2	2.2	2.13	2.15	122100.0
2003-03-12	ABC-DELISTED	Stock	12.78	12.84	12.14	12.18	10816800.0
2003-03-12	ABCB	Stock	10.9422	10.9584	10.9017	10.9422	22948.0
2003-03-12	ABCO-DELISTED	Stock	15.375	15.47	15.105	15.47	130798.0
2003-03-12	ABCW-DELISTED	Stock	22.21	22.3	22.05	22.08	154230.0
2003-03-12	ABE-DELISTED	Stock	5.11	5.16	5.1	5.16	4100.0
2003-03-12	ABFS-DELISTED	Stock	23.01	23.88	23.01	23.3	120148.0
2003-03-12	ABG	Stock	5.97	6.05	5.93	6.0	39400.0
2003-03-12	ABK-DELISTED	Stock	44.81	44.81	43.79	44.52	1093900.0
2003-03-12	ABM	Stock	12.76	13.35	12.7	13.31	154700.0
2003-03-12	ABMD-DELISTED	Stock	3.75	3.9	3.55	3.889	40357.0
2003-03-12	ABP-DELISTED	Stock	0.82	0.82	0.75	0.81	38100.0
2003-03-12	ABT	Stock	15.5544	15.6981	15.4422	15.6891	7671181.0
2003-03-12	ABTL-DELISTED	Stock	13.5	14.0	13.25	13.65	35600.0
2003-03-12	ABV-DELISTED	Stock	14.2	14.4	14.0	14.3	550300.0
2003-03-12	ABVA-DELISTED	Stock	13.25	13.25	13.05	13.05	1100.0
2003-03-12	ABX-DELISTED	Stock	14.45	14.75	14.3	14.67	2517900.0
2003-03-12	ACAP-DELISTED	Stock	19.4	19.63	18.5	19.42	32300.0
2003-03-12	ACAS-DELISTED	Stock	23.2	23.24	22.66	23.18	464233.0
2003-03-12	ACAT-DELISTED	Stock	14.6	15.02	14.57	14.615	42041.0
2003-03-12	ACCL-DELISTED	Stock	4.66329002380371	4.77190017700195	4.66329002380371	4.77190017700195	51800.0
2003-03-12	ACE-DELISTED	Stock	24.35	24.51	23.59	23.77	2583400.0
2003-03-12	ACF-DELISTED	Stock	1.7	1.76	1.63	1.76	2520900.0
2003-03-12	ACG-DELISTED	Stock	8.64	8.7	8.64	8.67	436800.0
2003-03-12	ACGL	Stock	3.6356	3.6411	3.52	3.5556	1919700.0
2003-03-12	ACGN-DELISTED	Stock	861.3288	895.3288	793.3288	895.3288	68300.0
2003-03-12	ACH	Stock	10.5067	10.8333	10.5067	10.8	654300.0
2003-03-12	ACH-DELISTED	Stock	4.0875	4.12	4.0875	4.12	16800.0
2003-03-12	ACLS	Stock	17.28	17.6	16.6	16.84	1307000.0
2003-03-12	ACO-DELISTED	Stock	5.85	5.89	5.75	5.89	9000.0
2003-03-12	ACPW-DELISTED	Stock	5.1502	5.5003	5.1502	5.4498	24865.0
2003-03-12	ACS-DELISTED	Stock	41.99	42.81	41.99	42.74	1430100.0
2003-03-12	ACTA-DELISTED	Stock	6.0	6.4	5.4	5.6	64900.0
2003-03-12	ACTG	Stock	1.06	1.1	0.96	1.01	28500.0
2003-03-12	ACTI-DELISTED	Stock	8.5	8.99	8.42	8.8	642100.0
2003-03-12	ACTT-DELISTED	Stock	0.87	1.1	0.87	1.1	151732.0
2003-03-12	ACTU-DELISTED	Stock	1.39	1.41	1.38	1.38	48000.0

> showing 50 of 3,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time