PREVIEW / stock_daily / 2003-03-13
file: by_date/stock_daily/2003/2003-03-13.parquet size: 111 KB rows: 3,295 symbols: 2,025
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-03-13 | AAPL | Stock | 0.2584 | 0.2643 | 0.253 | 0.2629 | 335445600.0 |
| 2003-03-13 | MSFT | Stock | 23.72 | 24.74 | 23.44 | 24.67 | 80701300.0 |
| 2003-03-13 | NVDA | Stock | 0.1078 | 0.1158 | 0.1073 | 0.1152 | 1362732000.0 |
| 2003-03-13 | AMZN | Stock | 1.184 | 1.2295 | 1.1565 | 1.221 | 224178000.0 |
| 2003-03-13 | CL | Stock | 25.75 | 26.055 | 25.49 | 26.005 | 3984800.0 |
| 2003-03-13 | A | Stock | 9.1917 | 9.3205 | 8.9342 | 9.3205 | 2572040.0 |
| 2003-03-13 | AABA-DELISTED | Stock | 9.84500026702881 | 10.2399997711182 | 9.72500038146973 | 10.125 | 23618400.0 |
| 2003-03-13 | AAI-DELISTED | Stock | 5.7 | 5.9 | 5.7 | 5.9 | 189400.0 |
| 2003-03-13 | AAIC-DELISTED | Stock | 166.2 | 175.0 | 166.2 | 173.2 | 240300.0 |
| 2003-03-13 | AAME | Stock | 1.41 | 1.51 | 1.27 | 1.51 | 3600.0 |
| 2003-03-13 | AAON | Stock | 1.87 | 1.87 | 1.8212 | 1.8528 | 42525.0 |
| 2003-03-13 | AAP | Stock | 13.5 | 13.9633 | 13.5 | 13.93 | 2072400.0 |
| 2003-03-13 | AAXN-DELISTED | Stock | 0.324166655540466 | 0.330833345651627 | 0.324166655540466 | 0.327499985694885 | 108000.0 |
| 2003-03-13 | ABAX-DELISTED | Stock | 3.6 | 3.6 | 3.57 | 3.57 | 4000.0 |
| 2003-03-13 | ABB-DELISTED | Stock | 2.17 | 2.3 | 2.15 | 2.26 | 110600.0 |
| 2003-03-13 | ABC-DELISTED | Stock | 12.2 | 12.5 | 11.4 | 12.01 | 26264000.0 |
| 2003-03-13 | ABCB | Stock | 10.926 | 11.0071 | 10.926 | 11.0071 | 28377.0 |
| 2003-03-13 | ABCO-DELISTED | Stock | 15.48 | 16.095 | 15.48 | 16.07 | 248200.0 |
| 2003-03-13 | ABCW-DELISTED | Stock | 22.2 | 22.22 | 21.85 | 22.19 | 94040.0 |
| 2003-03-13 | ABE-DELISTED | Stock | 5.18 | 5.26 | 5.18 | 5.26 | 4700.0 |
| 2003-03-13 | ABFS-DELISTED | Stock | 23.59 | 25.17 | 23.408 | 25.11 | 206120.0 |
| 2003-03-13 | ABG | Stock | 5.95 | 6.2 | 5.9 | 6.05 | 79000.0 |
| 2003-03-13 | ABK-DELISTED | Stock | 45.0 | 45.7 | 44.85 | 45.4 | 1534900.0 |
| 2003-03-13 | ABM | Stock | 13.4 | 13.47 | 13.01 | 13.2 | 81500.0 |
| 2003-03-13 | ABMD-DELISTED | Stock | 3.9 | 4.0 | 3.72 | 3.91 | 38711.0 |
| 2003-03-13 | ABP-DELISTED | Stock | 0.82 | 0.82 | 0.79 | 0.79 | 11700.0 |
| 2003-03-13 | ABT | Stock | 16.1604 | 16.1604 | 15.8103 | 16.1066 | 9757388.0 |
| 2003-03-13 | ABTL-DELISTED | Stock | 13.65 | 14.45 | 13.55 | 14.25 | 69500.0 |
| 2003-03-13 | ABV-DELISTED | Stock | 14.7 | 15.16 | 14.7 | 15.09 | 2485600.0 |
| 2003-03-13 | ABVA-DELISTED | Stock | 13.2 | 13.2 | 13.2 | 13.2 | 1700.0 |
| 2003-03-13 | ABX-DELISTED | Stock | 14.11 | 14.65 | 14.1 | 14.5 | 4378600.0 |
| 2003-03-13 | ACAP-DELISTED | Stock | 19.55 | 19.63 | 19.15 | 19.63 | 29959.0 |
| 2003-03-13 | ACAS-DELISTED | Stock | 23.45 | 23.95 | 23.35 | 23.87 | 410839.0 |
| 2003-03-13 | ACAT-DELISTED | Stock | 14.5 | 15.5 | 14.5 | 15.03 | 40079.0 |
| 2003-03-13 | ACCL-DELISTED | Stock | 4.69949007034302 | 5.02534008026123 | 4.69949007034302 | 5.02534008026123 | 33600.0 |
| 2003-03-13 | ACE-DELISTED | Stock | 24.3 | 25.25 | 24.1 | 25.06 | 2063700.0 |
| 2003-03-13 | ACF-DELISTED | Stock | 1.81 | 2.12 | 1.79 | 2.11 | 4539200.0 |
| 2003-03-13 | ACG-DELISTED | Stock | 8.64 | 8.66 | 8.55 | 8.59 | 619700.0 |
| 2003-03-13 | ACGL | Stock | 3.5222 | 3.7056 | 3.4722 | 3.6389 | 4477500.0 |
| 2003-03-13 | ACGN-DELISTED | Stock | 895.3288 | 906.6712 | 861.3288 | 895.3288 | 36700.0 |
| 2003-03-13 | ACH | Stock | 10.8667 | 11.1333 | 10.8267 | 11.0667 | 253950.0 |
| 2003-03-13 | ACH-DELISTED | Stock | 4.1637 | 4.1738 | 4.1362 | 4.1713 | 37171.0 |
| 2003-03-13 | ACLS | Stock | 17.4 | 18.12 | 17.2 | 18.12 | 297325.0 |
| 2003-03-13 | ACO-DELISTED | Stock | 5.87 | 5.87 | 5.72 | 5.8 | 22500.0 |
| 2003-03-13 | ACPW-DELISTED | Stock | 5.25 | 5.65 | 5.15 | 5.3 | 99761.0 |
| 2003-03-13 | ACS-DELISTED | Stock | 43.75 | 44.85 | 43.01 | 44.6 | 1904800.0 |
| 2003-03-13 | ACTA-DELISTED | Stock | 5.4 | 5.8 | 5.2 | 5.4 | 96800.0 |
| 2003-03-13 | ACTG | Stock | 1.0 | 1.1 | 0.97 | 1.09 | 27500.0 |
| 2003-03-13 | ACTI-DELISTED | Stock | 8.7 | 9.14 | 8.62 | 9.05 | 225342.0 |
| 2003-03-13 | ACTT-DELISTED | Stock | 1.1 | 1.1 | 1.05 | 1.1 | 113286.0 |
> showing 50 of 3,295 rows — these rows as CSV