PREVIEW / stock_daily / 2003-03-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-14.parquet
  size:    110 KB
  rows:    3,282
  symbols: 2,017

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-14	AAPL	Stock	0.2621	0.268	0.2614	0.2639	153098400.0
2003-03-14	MSFT	Stock	24.68	24.96	24.26	24.86	75451400.0
2003-03-14	NVDA	Stock	0.1156	0.1167	0.111	0.1118	1094220000.0
2003-03-14	AMZN	Stock	1.227	1.245	1.21	1.2355	178156000.0
2003-03-14	CL	Stock	26.005	26.32	25.84	26.1	3226600.0
2003-03-14	A	Stock	9.4421	9.6924	9.4134	9.578	2359265.0
2003-03-14	AABA-DELISTED	Stock	10.25	10.414999961853	10.0249996185303	10.3450002670288	18290000.0
2003-03-14	AAI-DELISTED	Stock	5.9	6.05	5.89	5.99	150000.0
2003-03-14	AAIC-DELISTED	Stock	174.0	176.0	173.2	174.2	101500.0
2003-03-14	AAME	Stock	1.37	1.55	1.37	1.55	300.0
2003-03-14	AAON	Stock	1.8528	1.8528	1.7659	1.8476	104034.0
2003-03-14	AAP	Stock	13.9	14.4167	13.8	14.4167	2934000.0
2003-03-14	AAXN-DELISTED	Stock	0.330833345651627	0.330833345651627	0.324999988079071	0.329166680574417	116400.0
2003-03-14	ABAX-DELISTED	Stock	3.56	3.57	3.49	3.5	3800.0
2003-03-14	ABB-DELISTED	Stock	2.28	2.28	2.15	2.22	125900.0
2003-03-14	ABC-DELISTED	Stock	12.0	12.12	11.68	11.7	7451600.0
2003-03-14	ABCB	Stock	10.9503	11.1854	10.9503	11.0233	20234.0
2003-03-14	ABCO-DELISTED	Stock	16.07	16.475	15.704	16.26	147400.0
2003-03-14	ABCW-DELISTED	Stock	21.95	22.4	21.9	22.4	61470.0
2003-03-14	ABE-DELISTED	Stock	5.22	5.28	5.21	5.27	5700.0
2003-03-14	ABFS-DELISTED	Stock	25.19	25.19	24.43	24.55	153800.0
2003-03-14	ABG	Stock	6.06	6.2	6.06	6.12	25700.0
2003-03-14	ABK-DELISTED	Stock	45.52	46.85	45.3	46.62	1121200.0
2003-03-14	ABM	Stock	13.22	13.52	13.1	13.24	128700.0
2003-03-14	ABMD-DELISTED	Stock	3.94	3.99	3.75	3.771	20348.0
2003-03-14	ABP-DELISTED	Stock	0.77	0.8	0.77	0.78	9800.0
2003-03-14	ABT	Stock	15.8911	16.0707	15.7474	15.7968	7841152.0
2003-03-14	ABTL-DELISTED	Stock	14.3	14.3	13.25	13.5	31900.0
2003-03-14	ABV-DELISTED	Stock	15.45	15.77	15.45	15.67	794700.0
2003-03-14	ABX-DELISTED	Stock	14.4	14.83	14.39	14.72	1663100.0
2003-03-14	ACAP-DELISTED	Stock	19.62	19.62	19.25	19.34	8900.0
2003-03-14	ACAS-DELISTED	Stock	23.84	24.04	23.62	23.81	309400.0
2003-03-14	ACAT-DELISTED	Stock	15.03	15.12	14.68	14.68	17200.0
2003-03-14	ACCL-DELISTED	Stock	4.91672992706299	5.0543098449707	4.88051986694336	5.0543098449707	41700.0
2003-03-14	ACE-DELISTED	Stock	25.2	27.05	25.05	26.6	1973500.0
2003-03-14	ACF-DELISTED	Stock	2.13	2.61	2.05	2.55	6304200.0
2003-03-14	ACG-DELISTED	Stock	8.6	8.61	8.49	8.51	533100.0
2003-03-14	ACGL	Stock	3.6644	3.6644	3.6156	3.6411	871200.0
2003-03-14	ACH	Stock	11.0	11.2	10.8333	10.94	80850.0
2003-03-14	ACH-DELISTED	Stock	4.3682	4.3807	4.3533	4.3533	22436.0
2003-03-14	ACLS	Stock	17.6	18.28	16.44	16.6	275175.0
2003-03-14	ACO-DELISTED	Stock	5.85	5.85	5.67	5.72	9900.0
2003-03-14	ACPW-DELISTED	Stock	5.7038	5.8048	5.3	5.3	9115.0
2003-03-14	ACS-DELISTED	Stock	45.0	45.42	44.15	44.26	1832300.0
2003-03-14	ACTA-DELISTED	Stock	5.8	6.0	5.6	5.8	35100.0
2003-03-14	ACTG	Stock	1.03	1.3	1.03	1.21	26300.0
2003-03-14	ACTI-DELISTED	Stock	9.05	9.14	8.8	9.03	1502450.0
2003-03-14	ACTT-DELISTED	Stock	1.15	1.15	1.0	1.0	15200.0
2003-03-14	ACTU-DELISTED	Stock	1.35	1.35	1.21	1.24	297200.0
2003-03-14	ACXM-DELISTED	Stock	15.07	15.17	14.85	15.1	282210.0

> showing 50 of 3,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time