PREVIEW / stock_daily / 2003-03-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-17.parquet
  size:    112 KB
  rows:    3,315
  symbols: 2,045

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-17	AAPL	Stock	0.2659	0.2691	0.2627	0.268	399912800.0
2003-03-17	MSFT	Stock	24.52	25.95	24.33	25.93	100983800.0
2003-03-17	NVDA	Stock	0.11	0.1206	0.1097	0.1183	1307808000.0
2003-03-17	AMZN	Stock	1.2235	1.342	1.22	1.3275	302498000.0
2003-03-17	CL	Stock	25.95	26.95	25.95	26.875	4262000.0
2003-03-17	A	Stock	9.578	10.1144	9.3062	10.0572	2530100.0
2003-03-17	AABA-DELISTED	Stock	10.0600004196167	11.1999998092651	10.0450000762939	11.1899995803833	42114000.0
2003-03-17	AAI-DELISTED	Stock	5.75	6.07	5.75	6.06	387900.0
2003-03-17	AAIC-DELISTED	Stock	174.2	180.4	174.0	179.8	143300.0
2003-03-17	AAME	Stock	1.59	1.59	1.59	1.59	700.0
2003-03-17	AAON	Stock	1.8331	1.9029	1.7712	1.8528	206550.0
2003-03-17	AAP	Stock	14.2833	14.7333	14.1167	14.6	2430000.0
2003-03-17	AAXN-DELISTED	Stock	0.326666653156281	0.333333343267441	0.3125	0.315833330154419	244800.0
2003-03-17	ABAX-DELISTED	Stock	3.49	3.96	3.4	3.64	21300.0
2003-03-17	ABB-DELISTED	Stock	2.24	2.39	2.18	2.34	74700.0
2003-03-17	ABC-DELISTED	Stock	11.8	12.58	11.72	12.5	8046800.0
2003-03-17	ABCB	Stock	11.1854	11.5664	11.1205	11.5664	19493.0
2003-03-17	ABCO-DELISTED	Stock	16.215	16.85	16.195	16.59	240908.0
2003-03-17	ABCW-DELISTED	Stock	21.94	22.63	21.89	22.62	60120.0
2003-03-17	ABE-DELISTED	Stock	5.25	5.37	5.21	5.36	10600.0
2003-03-17	ABFS-DELISTED	Stock	24.53	26.13	24.32	26.01	198524.0
2003-03-17	ABG	Stock	6.02	6.35	6.01	6.35	172100.0
2003-03-17	ABK-DELISTED	Stock	46.2	48.6	46.0	48.41	956300.0
2003-03-17	ABM	Stock	13.24	13.4	12.99	13.3	143900.0
2003-03-17	ABMD-DELISTED	Stock	3.77	3.94	3.77	3.93	40700.0
2003-03-17	ABP-DELISTED	Stock	0.8	0.82	0.79	0.81	38800.0
2003-03-17	ABT	Stock	15.8013	16.4073	15.716	16.4073	8746920.0
2003-03-17	ABTL-DELISTED	Stock	13.5	13.75	13.5	13.5	35500.0
2003-03-17	ABV-DELISTED	Stock	15.6	16.16	15.49	15.96	813700.0
2003-03-17	ABVA-DELISTED	Stock	13.26	13.45	13.26	13.45	500.0
2003-03-17	ABX-DELISTED	Stock	14.87	14.98	14.48	14.6	1873444.0
2003-03-17	ACAP-DELISTED	Stock	19.37	19.58	19.2	19.53	14010.0
2003-03-17	ACAS-DELISTED	Stock	23.79	24.06	23.57	23.95	433816.0
2003-03-17	ACAT-DELISTED	Stock	14.53	16.0	14.4	15.75	65832.0
2003-03-17	ACCL-DELISTED	Stock	4.83706998825073	5.12671995162964	4.83706998825073	5.12671995162964	86900.0
2003-03-17	ACE-DELISTED	Stock	26.5	27.75	26.15	27.53	1300300.0
2003-03-17	ACF-DELISTED	Stock	2.35	2.53	2.31	2.38	2384700.0
2003-03-17	ACG-DELISTED	Stock	8.6	8.61	8.5	8.55	545800.0
2003-03-17	ACGL	Stock	3.6111	3.6556	3.5567	3.6311	1614600.0
2003-03-17	ACGN-DELISTED	Stock	861.3288	906.6712	861.3288	906.6712	22400.0
2003-03-17	ACH	Stock	10.8733	11.32	10.8733	11.2733	145500.0
2003-03-17	ACH-DELISTED	Stock	4.3617	4.4093	4.3267	4.3768	45193.0
2003-03-17	ACLS	Stock	16.8	18.96	16.52	18.6	274400.0
2003-03-17	ACO-DELISTED	Stock	5.67	5.93	5.67	5.93	22000.0
2003-03-17	ACPW-DELISTED	Stock	5.35	5.45	5.1	5.45	21573.0
2003-03-17	ACS-DELISTED	Stock	44.2	46.46	43.6	46.32	1584200.0
2003-03-17	ACTA-DELISTED	Stock	5.6	6.4	5.4	6.2	133900.0
2003-03-17	ACTG	Stock	1.08	1.36	1.07	1.33	69800.0
2003-03-17	ACTI-DELISTED	Stock	8.95	9.07	8.81	9.03	164723.0
2003-03-17	ACTT-DELISTED	Stock	1.06	1.06	0.97	1.02	21200.0

> showing 50 of 3,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time