PREVIEW / stock_daily / 2003-03-18

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-18.parquet
  size:    111 KB
  rows:    3,298
  symbols: 2,028

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-18	AAPL	Stock	0.2679	0.2695	0.2646	0.2679	229980800.0
2003-03-18	MSFT	Stock	25.89	26.04	25.5	26.04	78108800.0
2003-03-18	NVDA	Stock	0.1179	0.1192	0.115	0.1174	932280000.0
2003-03-18	AMZN	Stock	1.323	1.342	1.305	1.339	174996000.0
2003-03-18	CL	Stock	26.825	26.975	26.6	26.725	4075600.0
2003-03-18	A	Stock	10.0572	10.5866	9.9571	10.5866	4362179.0
2003-03-18	AABA-DELISTED	Stock	10.9250001907349	11.0500001907349	10.75	10.9849996566772	25790000.0
2003-03-18	AAI-DELISTED	Stock	5.85	6.05	5.85	6.05	331400.0
2003-03-18	AAIC-DELISTED	Stock	180.0	180.8	178.2	179.0	253400.0
2003-03-18	AAME	Stock	1.43	1.46	1.4	1.46	1700.0
2003-03-18	AAON	Stock	1.8423	1.8818	1.8423	1.8818	75937.0
2003-03-18	AAP	Stock	14.6033	14.7	14.49	14.6667	1668600.0
2003-03-18	AAXN-DELISTED	Stock	0.320833325386047	0.342500001192093	0.316666662693024	0.342500001192093	486000.0
2003-03-18	ABAX-DELISTED	Stock	3.583	3.6	3.57	3.57	2500.0
2003-03-18	ABB-DELISTED	Stock	2.48	2.49	2.4	2.43	124000.0
2003-03-18	ABC-DELISTED	Stock	12.62	12.85	12.58	12.8	7077600.0
2003-03-18	ABCB	Stock	11.3799	11.4285	11.1611	11.2665	6909.0
2003-03-18	ABCO-DELISTED	Stock	16.685	16.895	16.565	16.755	348400.0
2003-03-18	ABCW-DELISTED	Stock	22.59	22.75	22.44	22.75	39790.0
2003-03-18	ABE-DELISTED	Stock	5.34	5.45	5.32	5.32	40000.0
2003-03-18	ABFS-DELISTED	Stock	26.05	26.74	25.779	26.6	108721.0
2003-03-18	ABG	Stock	6.35	6.45	6.25	6.4	72100.0
2003-03-18	ABK-DELISTED	Stock	48.42	50.21	48.3	49.6	1230000.0
2003-03-18	ABM	Stock	13.35	13.46	13.03	13.39	161900.0
2003-03-18	ABMD-DELISTED	Stock	4.09	4.09	3.86	4.03	35444.0
2003-03-18	ABP-DELISTED	Stock	0.8	0.8	0.79	0.79	11200.0
2003-03-18	ABT	Stock	16.4971	16.7844	16.4612	16.7844	9055228.0
2003-03-18	ABTL-DELISTED	Stock	13.5	15.0	13.5	14.5	82800.0
2003-03-18	ABV-DELISTED	Stock	16.1	16.48	15.97	16.25	678300.0
2003-03-18	ABVA-DELISTED	Stock	13.45	13.45	13.25	13.25	500.0
2003-03-18	ABX-DELISTED	Stock	14.56	15.17	14.56	15.1	1657100.0
2003-03-18	ACAP-DELISTED	Stock	19.85	20.0	19.68	20.0	10559.0
2003-03-18	ACAS-DELISTED	Stock	23.96	24.03	23.74	24.03	404901.0
2003-03-18	ACAT-DELISTED	Stock	15.55	15.84	15.001	15.78	50000.0
2003-03-18	ACCL-DELISTED	Stock	5.01085996627808	5.64807987213135	5.01085996627808	5.64807987213135	102300.0
2003-03-18	ACE-DELISTED	Stock	27.98	27.99	27.39	27.67	1200200.0
2003-03-18	ACF-DELISTED	Stock	2.4	2.73	2.36	2.68	2992300.0
2003-03-18	ACG-DELISTED	Stock	8.57	8.59	8.46	8.48	449900.0
2003-03-18	ACGL	Stock	3.6556	3.6556	3.5489	3.6222	2046600.0
2003-03-18	ACGN-DELISTED	Stock	906.6712	906.6712	906.6712	906.6712	300.0
2003-03-18	ACH	Stock	11.2667	11.3333	11.14	11.2867	249000.0
2003-03-18	ACH-DELISTED	Stock	4.3925	4.3975	4.39	4.395	4000.0
2003-03-18	ACLS	Stock	18.48	20.0	18.44	19.64	394050.0
2003-03-18	ACO-DELISTED	Stock	5.83	5.94	5.74	5.94	18200.0
2003-03-18	ACPW-DELISTED	Stock	5.5495	5.7514	5.2973	5.6	22594.0
2003-03-18	ACS-DELISTED	Stock	46.35	46.75	45.3	46.1	802500.0
2003-03-18	ACTA-DELISTED	Stock	6.6	6.8	6.2	6.6	118900.0
2003-03-18	ACTG	Stock	1.27	1.37	1.27	1.36	53100.0
2003-03-18	ACTI-DELISTED	Stock	8.95	9.61	8.9	9.21	647700.0
2003-03-18	ACTT-DELISTED	Stock	1.06	1.24	1.04	1.21	38100.0

> showing 50 of 3,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time